IDX9000 प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $8,300.15 | $9.31 | N/A |
| 2026-11-02 | $8,308.37 | $9.31 | $0.00000830 |
| 2026-11-01 | $8,353.52 | $4.87 | $0.00000831 |
| 2026-10-31 | $8,430.38 | $39.83 | $0.00000835 |
| 2026-10-30 | $8,515.87 | $137.59 | $0.00000843 |
| 2026-10-29 | $8,827.61 | $100.92 | $0.00000852 |
| 2026-10-26 | $9,419.94 | $172.75 | $0.00000883 |
| 2026-10-25 | $9,987.17 | $9.27 | $0.00000942 |
| 2026-10-24 | $9,959.96 | $9.24 | $0.00000999 |
| 2026-10-23 | $10,001.07 | $242.18 | $0.00000996 |
| 2026-10-22 | $11,415.82 | $53.06 | $0.00001000 |
| 2026-10-21 | $11,440.67 | $53.17 | $0.00001142 |
| 2026-10-18 | $11,531.49 | $106.90 | $0.00001144 |
| 2026-10-17 | $11,963.05 | $30.86 | $0.00001153 |
| 2026-10-15 | $12,578.36 | $164.47 | $0.00001196 |
| 2026-10-14 | $13,254.59 | $66.27 | $0.00001258 |
| 2026-10-13 | $13,245.44 | $68.00 | $0.00001325 |
| 2026-10-12 | $13,881.47 | $138.67 | $0.00001325 |
| 2026-10-11 | $14,223.87 | $162.46 | $0.00001388 |
| 2026-10-10 | $13,465.64 | $113.60 | $0.00001422 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
