Ignis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $22,213 | $375.67 | N/A |
| 2026-07-24 | $22,338 | $641.37 | $0.00032149 |
| 2026-07-23 | $22,125 | $653.32 | $0.00032195 |
| 2026-07-22 | $21,956 | $653.13 | $0.00031819 |
| 2026-07-21 | $21,668 | $625.07 | $0.00031439 |
| 2026-07-20 | $21,119 | $519.88 | $0.00030955 |
| 2026-07-19 | $21,972 | $1,179.94 | $0.00030042 |
| 2026-07-18 | $19,355.03 | $1,657.95 | $0.00031118 |
| 2026-07-17 | $21,488 | $2,267.51 | $0.00027287 |
| 2026-07-16 | $24,809 | $1,791.32 | $0.00030212 |
| 2026-07-15 | $31,696 | $1,358.71 | $0.00034718 |
| 2026-07-14 | $33,642 | $1,943.45 | $0.00044180 |
| 2026-07-13 | $40,211 | $2,943.86 | $0.00046796 |
| 2026-07-12 | $40,638 | $2,118.54 | $0.00055710 |
| 2026-07-11 | $46,450 | $1,212.77 | $0.00056096 |
| 2026-07-10 | $47,190 | $3,364.05 | $0.00063996 |
| 2026-07-09 | $48,899 | $212.93 | $0.00064786 |
| 2026-07-08 | $52,786 | $8,647.80 | $0.00066887 |
| 2026-07-07 | $68,918 | $5,677.63 | $0.00072064 |
| 2026-07-06 | $74,183 | $3,958.62 | $0.00093739 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
