Ika प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $5,353,799 | $588,297 | N/A |
| 2026-06-25 | $5,703,728 | $678,595 | $0.00178460 |
| 2026-06-24 | $6,439,015 | $1,457,669 | $0.00190132 |
| 2026-06-23 | $5,312,175 | $472,794 | $0.00214663 |
| 2026-06-22 | $5,521,468 | $453,227 | $0.00177067 |
| 2026-06-21 | $5,786,002 | $450,700 | $0.00183969 |
| 2026-06-20 | $5,933,801 | $466,936 | $0.00192836 |
| 2026-06-19 | $6,185,625 | $488,808 | $0.00197494 |
| 2026-06-18 | $6,459,346 | $745,484 | $0.00206194 |
| 2026-06-17 | $6,569,910 | $1,560,490 | $0.00215312 |
| 2026-06-16 | $4,870,334 | $478,284 | $0.00218490 |
| 2026-06-15 | $4,741,999 | $491,600 | $0.00162428 |
| 2026-06-14 | $4,703,253 | $487,267 | $0.00158073 |
| 2026-06-13 | $4,705,017 | $477,056 | $0.00156501 |
| 2026-06-12 | $4,757,099 | $572,785 | $0.00156788 |
| 2026-06-11 | $4,863,658 | $468,625 | $0.00158768 |
| 2026-06-10 | $4,929,557 | $615,685 | $0.00162122 |
| 2026-06-09 | $5,072,572 | $504,982 | $0.00164349 |
| 2026-06-08 | $5,145,168 | $515,830 | $0.00169336 |
| 2026-06-07 | $5,296,035 | $683,086 | $0.00171588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
