Ika प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $6,336,899 | $276,681 | N/A |
| 2026-09-03 | $6,164,061 | $839,412 | $0.00211230 |
| 2026-09-02 | $7,381,930 | $1,651,912 | $0.00205469 |
| 2026-09-01 | $5,466,505 | $199,667 | $0.00246064 |
| 2026-08-31 | $5,797,523 | $269,318 | $0.00182217 |
| 2026-08-30 | $5,857,327 | $210,140 | $0.00193251 |
| 2026-08-29 | $6,108,300 | $252,630 | $0.00195244 |
| 2026-08-28 | $6,611,119 | $233,692 | $0.00203610 |
| 2026-08-27 | $6,810,769 | $838,363 | $0.00220371 |
| 2026-08-26 | $6,880,070 | $265,463 | $0.00227026 |
| 2026-08-25 | $7,600,781 | $216,775 | $0.00229336 |
| 2026-08-24 | $7,699,314 | $178,440 | $0.00253359 |
| 2026-08-23 | $7,783,665 | $409,519 | $0.00256644 |
| 2026-08-22 | $7,822,219 | $549,941 | $0.00259456 |
| 2026-08-21 | $8,051,733 | $3,110,450 | $0.00260741 |
| 2026-08-20 | $7,552,822 | $210,885 | $0.00268391 |
| 2026-08-19 | $7,544,646 | $389,815 | $0.00251761 |
| 2026-08-18 | $7,349,404 | $447,424 | $0.00251488 |
| 2026-08-17 | $7,591,149 | $138,003 | $0.00244980 |
| 2026-08-16 | $7,638,039 | $170,970 | $0.00253038 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
