Imaginary Ones प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $102,225 | $269.88 | N/A |
| 2026-11-06 | $97,964 | $595.08 | $0.00002484 |
| 2026-11-05 | $100,247 | $24.03 | $0.00002381 |
| 2026-11-04 | $93,755 | $0.998964 | $0.00002436 |
| 2026-11-03 | $93,724 | $227.08 | $0.00002279 |
| 2026-11-02 | $93,611 | $91.18 | $0.00002278 |
| 2026-11-01 | $92,340 | $74.74 | $0.00002275 |
| 2026-10-31 | $93,597 | $45.90 | $0.00002244 |
| 2026-10-30 | $93,536 | $3.88 | $0.00002275 |
| 2026-10-29 | $101,971 | $21.82 | $0.00002273 |
| 2026-10-28 | $97,471 | $3.65 | $0.00002478 |
| 2026-10-27 | $100,905 | $51.78 | $0.00002369 |
| 2026-10-26 | $101,394 | $97.82 | $0.00002453 |
| 2026-10-25 | $93,719 | $5.22 | $0.00002464 |
| 2026-10-24 | $95,669 | $106.89 | $0.00002278 |
| 2026-10-23 | $93,296 | $295.20 | $0.00002325 |
| 2026-10-22 | $100,369 | $109.48 | $0.00002268 |
| 2026-10-21 | $104,517 | $162.69 | $0.00002440 |
| 2026-10-20 | $110,687 | $320.15 | $0.00002540 |
| 2026-10-19 | $101,281 | $1,034.22 | $0.00002690 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
