Imaginary Ones प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $93,536 | $3.88 | N/A |
| 2026-10-29 | $101,971 | $21.82 | $0.00002273 |
| 2026-10-28 | $97,471 | $3.65 | $0.00002478 |
| 2026-10-27 | $100,905 | $51.78 | $0.00002369 |
| 2026-10-26 | $101,394 | $97.82 | $0.00002453 |
| 2026-10-25 | $93,719 | $5.22 | $0.00002464 |
| 2026-10-24 | $95,669 | $106.89 | $0.00002278 |
| 2026-10-23 | $93,296 | $295.20 | $0.00002325 |
| 2026-10-22 | $100,369 | $109.48 | $0.00002268 |
| 2026-10-21 | $104,517 | $162.69 | $0.00002440 |
| 2026-10-20 | $110,687 | $320.15 | $0.00002540 |
| 2026-10-19 | $101,281 | $1,034.22 | $0.00002690 |
| 2026-10-18 | $103,559 | $1,546.96 | $0.00002462 |
| 2026-10-17 | $101,216 | $1,866.79 | $0.00002517 |
| 2026-10-16 | $107,297 | $1,892.80 | $0.00002460 |
| 2026-10-15 | $106,142 | $2,370.98 | $0.00002608 |
| 2026-10-14 | $126,809 | $1,117.83 | $0.00002580 |
| 2026-10-13 | $124,125 | $832.24 | $0.00003082 |
| 2026-10-12 | $124,098 | $2,062.24 | $0.00003017 |
| 2026-10-11 | $134,218 | $1,925.79 | $0.00003019 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
