Imaginary Ones प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $378,137 | $2.63 | N/A |
| 2026-09-12 | $377,294 | $39.17 | $0.00009260 |
| 2026-09-11 | $370,044 | $24.77 | $0.00009239 |
| 2026-09-10 | $371,547 | $5.88 | $0.00009062 |
| 2026-09-09 | $373,463 | $20.17 | $0.00009098 |
| 2026-09-08 | $374,300 | $1,181.43 | $0.00009145 |
| 2026-09-07 | $381,333 | $549.46 | $0.00009166 |
| 2026-09-06 | $376,112 | $145.55 | $0.00009338 |
| 2026-09-05 | $376,798 | $949.12 | $0.00009210 |
| 2026-09-04 | $385,374 | $1,013.33 | $0.00009228 |
| 2026-09-03 | $376,531 | $245.19 | $0.00009438 |
| 2026-09-02 | $387,447 | $740.57 | $0.00009222 |
| 2026-09-01 | $383,497 | $56.55 | $0.00009492 |
| 2026-08-31 | $383,920 | $151.08 | $0.00009395 |
| 2026-08-30 | $380,736 | $26.93 | $0.00009405 |
| 2026-08-29 | $386,017 | $326.00 | $0.00009327 |
| 2026-08-28 | $386,882 | $308.67 | $0.00009492 |
| 2026-08-27 | $385,745 | $152.23 | $0.00009513 |
| 2026-08-26 | $376,280 | $330.24 | $0.00009486 |
| 2026-08-25 | $397,974 | $703.59 | $0.00009253 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
