Imaginary Ones प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $113,828 | $2,412.33 | N/A |
| 2026-06-25 | $113,628 | $4,206.02 | $0.00008162 |
| 2026-06-24 | $122,887 | $1,538.95 | $0.00008152 |
| 2026-06-23 | $123,237 | $1,307.80 | $0.00008812 |
| 2026-06-22 | $130,321 | $1,654.20 | $0.00008838 |
| 2026-06-21 | $128,205 | $1,609.79 | $0.00009345 |
| 2026-06-20 | $127,799 | $727.83 | $0.00009193 |
| 2026-06-19 | $127,083 | $706.30 | $0.00009164 |
| 2026-06-18 | $130,867 | $3,807.50 | $0.00009113 |
| 2026-06-17 | $132,376 | $670.45 | $0.00009386 |
| 2026-06-16 | $131,509 | $1,647.70 | $0.00009494 |
| 2026-06-15 | $124,877 | $1,505.08 | $0.00009432 |
| 2026-06-14 | $131,747 | $1,346.03 | $0.00008955 |
| 2026-06-13 | $126,865 | $1,899.95 | $0.00009448 |
| 2026-06-12 | $125,975 | $1,151.98 | $0.00009098 |
| 2026-06-11 | $125,172 | $1,646.90 | $0.00009033 |
| 2026-06-10 | $125,169 | $1,698.86 | $0.00008978 |
| 2026-06-09 | $124,143 | $6,571.81 | $0.00008980 |
| 2026-06-08 | $128,442 | $468.65 | $0.00008900 |
| 2026-06-07 | $121,696 | $1,188.98 | $0.00009210 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
