Imaginary Ones प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $836,459 | $1,591.64 | N/A |
| 2026-07-29 | $856,668 | $3,768.20 | $0.00008365 |
| 2026-07-28 | $856,129 | $128.32 | $0.00008567 |
| 2026-07-27 | $858,344 | $1,378.87 | $0.00008561 |
| 2026-07-26 | $837,153 | $1,509.50 | $0.00008583 |
| 2026-07-25 | $838,446 | $34.50 | $0.00008372 |
| 2026-07-24 | $855,947 | $153.37 | $0.00008384 |
| 2026-07-23 | $838,416 | $79.35 | $0.00008559 |
| 2026-07-22 | $873,867 | $343.97 | $0.00008384 |
| 2026-07-21 | $900,803 | $73.02 | $0.00008739 |
| 2026-07-20 | $866,813 | $2,201.72 | $0.00009008 |
| 2026-07-19 | $870,454 | $763.13 | $0.00008668 |
| 2026-07-18 | $904,925 | $844.20 | $0.00008705 |
| 2026-07-17 | $893,529 | $5,385.62 | $0.00009049 |
| 2026-07-16 | $969,308 | $1,746.20 | $0.00008935 |
| 2026-07-15 | $955,834 | $5,120.26 | $0.00009693 |
| 2026-07-14 | $962,876 | $1,157.30 | $0.00009558 |
| 2026-07-13 | $942,251 | $3,910.73 | $0.00009629 |
| 2026-07-12 | $952,113 | $1,513.69 | $0.00009423 |
| 2026-07-11 | $956,233 | $1,507.41 | $0.00009521 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
