IMAGINE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $22,614 | $3.58 | N/A |
| 2026-10-05 | $22,429 | $2.61 | $0.00002262 |
| 2026-10-03 | $22,221 | $153.49 | $0.00002244 |
| 2026-10-02 | $22,045 | $112.40 | $0.00002223 |
| 2026-10-01 | $21,623 | $13.15 | $0.00002206 |
| 2026-09-30 | $21,788 | $1.26 | $0.00002163 |
| 2026-09-29 | $21,804 | $2.18 | $0.00002180 |
| 2026-09-28 | $22,475 | $711.30 | $0.00002181 |
| 2026-09-27 | $24,872 | $8,438.12 | $0.00002249 |
| 2026-09-26 | $22,596 | $14.68 | $0.00002488 |
| 2026-09-25 | $21,692 | $237.57 | $0.00002261 |
| 2026-09-24 | $21,294 | $112.06 | $0.00002170 |
| 2026-09-23 | $22,204 | $6.66 | $0.00002130 |
| 2026-09-22 | $22,311 | $111.44 | $0.00002221 |
| 2026-09-21 | $21,020 | $10.21 | $0.00002232 |
| 2026-09-20 | $21,023 | $279.21 | $0.00002103 |
| 2026-09-19 | $22,341 | $128.37 | $0.00002103 |
| 2026-09-18 | $21,086 | $74.38 | $0.00002235 |
| 2026-09-15 | $20,629 | $221.88 | $0.00002110 |
| 2026-09-14 | $20,828 | $224.03 | $0.00002064 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
