IMARO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $29,028 | $2.78 | N/A |
| 2026-06-25 | $28,409 | $2.72 | $0.00004355 |
| 2026-06-24 | $29,066 | $10.00 | $0.00004262 |
| 2026-06-23 | $30,111 | $107.46 | $0.00004360 |
| 2026-06-22 | $31,464 | $4.21 | $0.00004537 |
| 2026-06-21 | $31,310 | $54.37 | $0.00004720 |
| 2026-06-20 | $31,287 | $54.61 | $0.00004697 |
| 2026-06-19 | $30,318 | $21.40 | $0.00004717 |
| 2026-06-18 | $30,726 | $23.52 | $0.00004548 |
| 2026-06-17 | $30,592 | $23.42 | $0.00004609 |
| 2026-06-15 | $29,074 | $2.77 | $0.00004590 |
| 2026-06-14 | $29,327 | $2.78 | $0.00004384 |
| 2026-06-13 | $28,130 | $19.73 | $0.00004399 |
| 2026-06-12 | $28,343 | $19.88 | $0.00004220 |
| 2026-06-11 | $28,343 | $19.88 | $0.00004252 |
| 2026-06-09 | $27,777 | $40.32 | $0.00004252 |
| 2026-06-08 | $28,032 | $41.01 | $0.00004167 |
| 2026-06-07 | $28,032 | $41.01 | $0.00004238 |
| 2026-05-30 | $34,126 | $1.30 | $0.00004238 |
| 2026-05-29 | $34,400 | $1.31 | $0.00005119 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
