IMARO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $48,805 | $110.69 | N/A |
| 2026-09-24 | $48,118 | $1.57 | $0.00007322 |
| 2026-09-22 | $49,467 | $103.78 | $0.00007218 |
| 2026-09-21 | $49,428 | $4.01 | $0.00007421 |
| 2026-09-14 | $43,372 | $92.64 | $0.00007415 |
| 2026-09-12 | $44,150 | $200.10 | $0.00006506 |
| 2026-09-11 | $43,972 | $99.64 | $0.00006623 |
| 2026-09-10 | $44,338 | $21.91 | $0.00006596 |
| 2026-09-09 | $45,104 | $120.97 | $0.00006651 |
| 2026-09-08 | $45,348 | $99.22 | $0.00006766 |
| 2026-09-07 | $46,272 | $103.95 | $0.00006803 |
| 2026-09-06 | $44,420 | $317.47 | $0.00006942 |
| 2026-09-05 | $44,674 | $319.28 | $0.00006664 |
| 2026-09-02 | $42,262 | $123.70 | $0.00006702 |
| 2026-09-01 | $42,269 | $123.72 | $0.00006340 |
| 2026-08-31 | $43,988 | $2.55 | $0.00006341 |
| 2026-08-30 | $45,601 | $1.49 | $0.00006599 |
| 2026-08-29 | $45,142 | $16.27 | $0.00006841 |
| 2026-08-28 | $46,972 | $108.05 | $0.00006772 |
| 2026-08-27 | $46,741 | $107.52 | $0.00007047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
