iMe Lab प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $1,473,751 | $99,129 | N/A |
| 2026-09-25 | $1,432,545 | $99,300 | $0.00176019 |
| 2026-09-24 | $1,421,795 | $97,739 | $0.00171305 |
| 2026-09-23 | $1,439,536 | $96,044 | $0.00170019 |
| 2026-09-22 | $1,450,487 | $114,378 | $0.00172141 |
| 2026-09-21 | $1,334,675 | $110,458 | $0.00173450 |
| 2026-09-20 | $1,274,581 | $108,290 | $0.00159601 |
| 2026-09-19 | $1,289,367 | $98,221 | $0.00152415 |
| 2026-09-18 | $1,276,365 | $98,585 | $0.00154184 |
| 2026-09-17 | $1,268,339 | $75,740 | $0.00152903 |
| 2026-09-16 | $1,273,265 | $39,375 | $0.00151941 |
| 2026-09-15 | $1,341,750 | $49,036 | $0.00152532 |
| 2026-09-14 | $1,361,439 | $80,189 | $0.00160736 |
| 2026-09-13 | $1,423,077 | $94,372 | $0.00163408 |
| 2026-09-12 | $1,432,712 | $100,935 | $0.00170806 |
| 2026-09-11 | $1,438,480 | $101,413 | $0.00171962 |
| 2026-09-10 | $1,469,030 | $97,944 | $0.00172655 |
| 2026-09-09 | $1,492,192 | $73,646 | $0.00176321 |
| 2026-09-08 | $1,531,948 | $84,803 | $0.00179101 |
| 2026-09-07 | $1,545,155 | $100,096 | $0.00183873 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
