iMe Lab प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $1,760,465 | $135,154 | N/A |
| 2026-07-01 | $1,767,656 | $142,896 | $0.00216946 |
| 2026-06-30 | $1,764,463 | $141,143 | $0.00216555 |
| 2026-06-29 | $1,776,113 | $120,767 | $0.00217984 |
| 2026-06-28 | $1,794,437 | $131,404 | $0.00220233 |
| 2026-06-27 | $1,821,568 | $114,194 | $0.00223563 |
| 2026-06-26 | $2,260,472 | $112,112 | $0.00226937 |
| 2026-06-25 | $1,841,864 | $113,755 | $0.00226054 |
| 2026-06-24 | $1,852,275 | $109,813 | $0.00227332 |
| 2026-06-23 | $1,870,731 | $115,265 | $0.00229597 |
| 2026-06-22 | $1,882,807 | $109,678 | $0.00231079 |
| 2026-06-21 | $1,870,775 | $113,039 | $0.00230097 |
| 2026-06-20 | $1,868,563 | $109,110 | $0.00229824 |
| 2026-06-19 | $1,870,149 | $118,810 | $0.00230020 |
| 2026-06-18 | $1,874,947 | $122,881 | $0.00232187 |
| 2026-06-17 | $1,858,726 | $123,195 | $0.00230779 |
| 2026-06-16 | $1,871,397 | $109,532 | $0.00232352 |
| 2026-06-15 | $1,867,826 | $120,219 | $0.00231908 |
| 2026-06-14 | $1,866,884 | $104,295 | $0.00231791 |
| 2026-06-13 | $1,879,218 | $109,242 | $0.00233323 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
