iMe Lab प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $1,656,481 | $122,423 | N/A |
| 2026-08-17 | $1,651,153 | $118,248 | $0.00201621 |
| 2026-08-16 | $1,694,530 | $127,464 | $0.00200973 |
| 2026-08-15 | $1,685,826 | $126,369 | $0.00206252 |
| 2026-08-14 | $1,661,441 | $122,471 | $0.00205193 |
| 2026-08-13 | $1,646,240 | $121,811 | $0.00203463 |
| 2026-08-12 | $1,671,514 | $116,293 | $0.00201602 |
| 2026-08-11 | $1,683,388 | $101,907 | $0.00205073 |
| 2026-08-10 | $1,719,279 | $100,711 | $0.00206530 |
| 2026-08-09 | $1,726,656 | $100,412 | $0.00210934 |
| 2026-08-08 | $1,714,202 | $99,008 | $0.00211839 |
| 2026-08-07 | $1,699,104 | $112,374 | $0.00210311 |
| 2026-08-06 | $1,654,424 | $99,869 | $0.00208458 |
| 2026-08-05 | $1,639,718 | $94,995 | $0.00202977 |
| 2026-08-04 | $1,641,715 | $98,302 | $0.00201173 |
| 2026-08-03 | $1,698,241 | $90,346 | $0.00201548 |
| 2026-08-02 | $1,692,258 | $105,980 | $0.00202693 |
| 2026-08-01 | $1,719,334 | $104,301 | $0.00201979 |
| 2026-07-31 | $1,764,734 | $113,014 | $0.00205211 |
| 2026-07-30 | $1,767,489 | $101,006 | $0.00210629 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
