Immortal Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $128,254 | $20,002 | N/A |
| 2026-09-13 | $136,727 | $28,531 | $0.00040825 |
| 2026-09-12 | $128,803 | $28,062 | $0.00043522 |
| 2026-09-11 | $136,921 | $43,690 | $0.00041000 |
| 2026-09-10 | $140,202 | $52,674 | $0.00043584 |
| 2026-09-09 | $147,292 | $982.27 | $0.00044629 |
| 2026-09-08 | $147,528 | $896.30 | $0.00046885 |
| 2026-09-07 | $150,280 | $634.61 | $0.00046960 |
| 2026-09-06 | $150,062 | $1,322.16 | $0.00047837 |
| 2026-09-05 | $152,341 | $1,009.74 | $0.00047781 |
| 2026-09-04 | $153,600 | $1,510.44 | $0.00048507 |
| 2026-09-03 | $156,058 | $4,018.27 | $0.00048908 |
| 2026-09-02 | $152,223 | $6,176.89 | $0.00049691 |
| 2026-09-01 | $155,418 | $10,052.39 | $0.00048469 |
| 2026-08-31 | $155,847 | $1,003.50 | $0.00049487 |
| 2026-08-30 | $148,039 | $5,863.60 | $0.00049623 |
| 2026-08-29 | $143,826 | $2,057.32 | $0.00047137 |
| 2026-08-28 | $138,515 | $9,631.66 | $0.00045796 |
| 2026-08-27 | $183,783 | $10,609.67 | $0.00044105 |
| 2026-08-26 | $138,981 | $3,874.79 | $0.00058518 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
