Immortal Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $155,418 | $10,052.39 | N/A |
| 2026-08-31 | $155,847 | $1,003.50 | $0.00049487 |
| 2026-08-30 | $148,039 | $5,863.60 | $0.00049623 |
| 2026-08-29 | $143,826 | $2,057.32 | $0.00047137 |
| 2026-08-28 | $138,515 | $9,631.66 | $0.00045796 |
| 2026-08-27 | $183,783 | $10,609.67 | $0.00044105 |
| 2026-08-26 | $138,981 | $3,874.79 | $0.00058518 |
| 2026-08-25 | $160,148 | $13,289.59 | $0.00044253 |
| 2026-08-24 | $141,127 | $21,306 | $0.00050993 |
| 2026-08-23 | $120,953 | $20,767 | $0.00048766 |
| 2026-08-22 | $99,846 | $70,872 | $0.00041794 |
| 2026-08-21 | $95,616 | $82,375 | $0.00034501 |
| 2026-08-20 | $124,278 | $65,296 | $0.00033235 |
| 2026-08-19 | $129,954 | $63,543 | $0.00043197 |
| 2026-08-18 | $127,614 | $60,322 | $0.00045170 |
| 2026-08-17 | $124,988 | $57,698 | $0.00044357 |
| 2026-08-16 | $124,659 | $77,681 | $0.00043444 |
| 2026-08-15 | $119,957 | $73,614 | $0.00043330 |
| 2026-08-14 | $124,628 | $72,689 | $0.00041695 |
| 2026-08-13 | $119,296 | $74,657 | $0.00043319 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
