Immortal Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $124,926 | $291.43 | N/A |
| 2026-10-29 | $125,853 | $1,056.39 | $0.00039766 |
| 2026-10-28 | $129,271 | $1,240.58 | $0.00040061 |
| 2026-10-27 | $127,369 | $361.62 | $0.00041149 |
| 2026-10-26 | $126,472 | $171.56 | $0.00040543 |
| 2026-10-25 | $127,898 | $249.08 | $0.00040258 |
| 2026-10-24 | $127,110 | $449.73 | $0.00040712 |
| 2026-10-23 | $125,525 | $116.47 | $0.00040461 |
| 2026-10-22 | $129,541 | $1,044.00 | $0.00039956 |
| 2026-10-21 | $129,931 | $1,266.10 | $0.00041235 |
| 2026-10-20 | $126,194 | $6,532.55 | $0.00041359 |
| 2026-10-19 | $144,395 | $4,281.24 | $0.00040169 |
| 2026-10-18 | $125,584 | $2,279.00 | $0.00045963 |
| 2026-10-17 | $127,705 | $1,302.51 | $0.00039975 |
| 2026-10-16 | $129,089 | $826.17 | $0.00040651 |
| 2026-10-15 | $134,745 | $1,162.85 | $0.00041091 |
| 2026-10-14 | $131,549 | $342.73 | $0.00042892 |
| 2026-10-13 | $129,404 | $463.18 | $0.00041874 |
| 2026-10-12 | $129,317 | $346.83 | $0.00041191 |
| 2026-10-11 | $129,482 | $1,103.09 | $0.00041164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
