Immutable प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $1.74 | N/A |
| 2026-10-04 | $0.000000000000000000 | $1.19 | $0.00195288 |
| 2026-10-03 | $0.000000000000000000 | $1.19 | $0.00189940 |
| 2026-09-30 | $0.000000000000000000 | $1.12 | $0.00190737 |
| 2026-09-28 | $0.000000000000000000 | $1.11 | $0.00187660 |
| 2026-09-25 | $0.000000000000000000 | $1.60 | $0.00185161 |
| 2026-09-24 | $0.000000000000000000 | $2.11 | $0.00187474 |
| 2026-09-23 | $0.000000000000000000 | $1.34 | $0.00185610 |
| 2026-09-22 | $0.000000000000000000 | $3.22 | $0.00191861 |
| 2026-09-21 | $0.000000000000000000 | $3.49 | $0.00192728 |
| 2026-09-20 | $0.000000000000000000 | $2.48 | $0.00186380 |
| 2026-09-19 | $0.000000000000000000 | $2.60 | $0.00181486 |
| 2026-09-18 | $0.000000000000000000 | $1.32 | $0.00183755 |
| 2026-09-17 | $0.000000000000000000 | $7.82 | $0.00178147 |
| 2026-09-16 | $0.000000000000000000 | $1.040 | $0.00175137 |
| 2026-09-15 | $0.000000000000000000 | $1.080 | $0.00172744 |
| 2026-09-14 | $0.000000000000000000 | $1.051 | $0.00174634 |
| 2026-09-13 | $0.000000000000000000 | $1.006 | $0.00173882 |
| 2026-09-12 | $0.000000000000000000 | $2.15 | $0.00175466 |
| 2026-09-11 | $0.000000000000000000 | $1.21 | $0.00178179 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
