IMPLS Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $0.000000000000000000 | $3.76 | N/A |
| 2026-09-05 | $0.000000000000000000 | $24.85 | $0.056984 |
| 2026-09-04 | $0.000000000000000000 | $53.18 | $0.058597 |
| 2026-09-03 | $0.000000000000000000 | $16.98 | $0.061260 |
| 2026-09-02 | $0.000000000000000000 | $8.58 | $0.056490 |
| 2026-09-01 | $0.000000000000000000 | $53.88 | $0.059846 |
| 2026-08-31 | $0.000000000000000000 | $20.17 | $0.061167 |
| 2026-08-30 | $0.000000000000000000 | $14.35 | $0.065718 |
| 2026-08-29 | $0.000000000000000000 | $32.78 | $0.067469 |
| 2026-08-28 | $0.000000000000000000 | $40.46 | $0.067062 |
| 2026-08-27 | $0.000000000000000000 | $57.74 | $0.074595 |
| 2026-08-26 | $0.000000000000000000 | $119.84 | $0.072657 |
| 2026-08-25 | $0.000000000000000000 | $17.35 | $0.080902 |
| 2026-08-24 | $0.000000000000000000 | $1,450.76 | $0.077767 |
| 2026-08-23 | $0.000000000000000000 | $85.40 | $0.078694 |
| 2026-08-22 | $0.000000000000000000 | $253.52 | $0.074257 |
| 2026-08-21 | $0.000000000000000000 | $48.32 | $0.084416 |
| 2026-08-20 | $0.000000000000000000 | $90.49 | $0.076516 |
| 2026-08-19 | $0.000000000000000000 | $22.71 | $0.076838 |
| 2026-08-18 | $0.000000000000000000 | $7.60 | $0.066841 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
