IMPLS Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $11.88 | N/A |
| 2026-06-25 | $0.000000000000000000 | $24.98 | $0.04931257 |
| 2026-06-24 | $0.000000000000000000 | $14.16 | $0.04896756 |
| 2026-06-23 | $0.000000000000000000 | $33.38 | $0.051060 |
| 2026-06-22 | $0.000000000000000000 | $32.34 | $0.052969 |
| 2026-06-21 | $0.000000000000000000 | $13.45 | $0.051082 |
| 2026-06-20 | $0.000000000000000000 | $15.69 | $0.04992814 |
| 2026-06-19 | $0.000000000000000000 | $9.25 | $0.050535 |
| 2026-06-18 | $0.000000000000000000 | $24.30 | $0.052060 |
| 2026-06-17 | $0.000000000000000000 | $52.80 | $0.051138 |
| 2026-06-16 | $0.000000000000000000 | $53.84 | $0.054115 |
| 2026-06-15 | $0.000000000000000000 | $59.85 | $0.054188 |
| 2026-06-14 | $0.000000000000000000 | $16.04 | $0.050832 |
| 2026-06-13 | $0.000000000000000000 | $5.63 | $0.04710021 |
| 2026-06-12 | $0.000000000000000000 | $15.14 | $0.04515789 |
| 2026-06-11 | $0.000000000000000000 | $23.28 | $0.04454012 |
| 2026-06-10 | $0.000000000000000000 | $40.79 | $0.04281274 |
| 2026-06-09 | $0.000000000000000000 | $16.85 | $0.04271467 |
| 2026-06-08 | $0.000000000000000000 | $70.21 | $0.04228683 |
| 2026-06-07 | $0.000000000000000000 | $70.87 | $0.04463074 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
