Impossible Cloud Network Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $27,621,680 | $3,849,494 | N/A |
| 2026-10-14 | $27,309,729 | $4,729,944 | $0.109174 |
| 2026-10-13 | $25,505,293 | $1,593,189 | $0.107941 |
| 2026-10-12 | $25,816,105 | $2,085,536 | $0.100809 |
| 2026-10-11 | $24,988,774 | $1,033,699 | $0.102037 |
| 2026-10-10 | $24,906,124 | $1,298,863 | $0.098767 |
| 2026-10-09 | $22,862,206 | $761,535 | $0.098441 |
| 2026-10-08 | $23,893,069 | $764,808 | $0.090362 |
| 2026-10-07 | $25,144,717 | $750,011 | $0.094437 |
| 2026-10-06 | $25,123,340 | $608,979 | $0.099384 |
| 2026-10-05 | $24,819,200 | $618,884 | $0.099299 |
| 2026-10-04 | $24,638,451 | $356,244 | $0.098097 |
| 2026-10-03 | $23,827,667 | $609,142 | $0.097383 |
| 2026-10-02 | $24,309,937 | $619,235 | $0.094178 |
| 2026-10-01 | $24,506,099 | $831,989 | $0.096084 |
| 2026-09-30 | $24,196,124 | $660,329 | $0.096860 |
| 2026-09-29 | $24,292,590 | $741,246 | $0.095635 |
| 2026-09-28 | $25,229,659 | $443,561 | $0.096016 |
| 2026-09-27 | $25,859,341 | $595,217 | $0.099720 |
| 2026-09-26 | $25,899,271 | $736,703 | $0.102208 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
