Impresio प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $4,177.47 | $3.97 | N/A |
| 2026-10-09 | $4,199.84 | $4.87 | $0.00000418 |
| 2026-10-07 | $4,410.69 | $2.38 | $0.00000420 |
| 2026-10-01 | $4,636.61 | $92.51 | $0.00000441 |
| 2026-09-30 | $4,664.42 | $46.86 | $0.00000464 |
| 2026-09-29 | $4,729.89 | $2.37 | $0.00000466 |
| 2026-09-27 | $4,789.73 | $2.54 | $0.00000473 |
| 2026-09-25 | $4,777.00 | $1.97 | $0.00000479 |
| 2026-09-24 | $4,779.92 | $3.03 | $0.00000478 |
| 2026-09-23 | $4,932.54 | $23.70 | $0.00000478 |
| 2026-09-22 | $5,005.11 | $5.34 | $0.00000493 |
| 2026-09-21 | $4,784.87 | $11.16 | $0.00000501 |
| 2026-09-20 | $4,783.93 | $45.18 | $0.00000478 |
| 2026-09-19 | $4,825.03 | $41.06 | $0.00000478 |
| 2026-09-18 | $4,570.23 | $19.45 | $0.00000483 |
| 2026-09-17 | $4,536.42 | $14.30 | $0.00000457 |
| 2026-09-16 | $4,571.54 | $41.87 | $0.00000454 |
| 2026-09-15 | $4,850.08 | $26.94 | $0.00000457 |
| 2026-09-14 | $4,725.81 | $84.56 | $0.00000485 |
| 2026-09-13 | $5,044.28 | $127.13 | $0.00000473 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
