Inbred Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $95,808 | $27.33 | N/A |
| 2026-10-03 | $95,152 | $15.93 | $0.00009634 |
| 2026-10-02 | $95,415 | $393.18 | $0.00009568 |
| 2026-10-01 | $100,620 | $312.76 | $0.00009594 |
| 2026-09-30 | $101,812 | $1,213.49 | $0.00010117 |
| 2026-09-29 | $94,539 | $1,050.09 | $0.00010237 |
| 2026-09-28 | $104,375 | $243.25 | $0.00009506 |
| 2026-09-27 | $101,028 | $2.88 | $0.00010495 |
| 2026-09-26 | $102,040 | $62.13 | $0.00010159 |
| 2026-09-25 | $98,420 | $347.71 | $0.00010260 |
| 2026-09-24 | $101,195 | $259.49 | $0.00009896 |
| 2026-09-23 | $105,947 | $273.56 | $0.00010175 |
| 2026-09-22 | $109,859 | $527.62 | $0.00010653 |
| 2026-09-21 | $103,621 | $17.09 | $0.00011047 |
| 2026-09-20 | $103,264 | $742.97 | $0.00010419 |
| 2026-09-19 | $115,285 | $1,632.39 | $0.00010383 |
| 2026-09-18 | $96,584 | $312.39 | $0.00011592 |
| 2026-09-17 | $93,562 | $376.10 | $0.00009712 |
| 2026-09-16 | $97,111 | $572.11 | $0.00009408 |
| 2026-09-15 | $113,544 | $583.68 | $0.00009765 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
