IncomRWA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $1,674,349 | $3,115.56 | N/A |
| 2026-08-20 | $1,703,216 | $2,756.00 | $0.02212141 |
| 2026-08-19 | $1,720,872 | $1,507.89 | $0.02250280 |
| 2026-08-18 | $1,627,786 | $2,551.92 | $0.02273607 |
| 2026-08-17 | $1,681,579 | $2,493.63 | $0.02150622 |
| 2026-08-16 | $1,806,154 | $2,619.15 | $0.02221693 |
| 2026-08-15 | $1,740,417 | $3,158.24 | $0.02386280 |
| 2026-08-14 | $1,711,760 | $1,338.33 | $0.02299429 |
| 2026-08-13 | $1,698,106 | $1,308.51 | $0.02261568 |
| 2026-08-12 | $2,381,776 | $2,868.85 | $0.02243528 |
| 2026-08-11 | $2,227,239 | $1,870.46 | $0.02381776 |
| 2026-08-10 | $2,193,961 | $4,987.85 | $0.02227239 |
| 2026-08-09 | $2,516,014 | $1,471.33 | $0.02193961 |
| 2026-08-08 | $2,496,545 | $2,652.33 | $0.02516014 |
| 2026-08-07 | $2,506,265 | $2,782.98 | $0.02496545 |
| 2026-08-06 | $2,450,363 | $2,261.15 | $0.02506265 |
| 2026-08-05 | $2,499,030 | $1,477.95 | $0.02450363 |
| 2026-08-04 | $2,538,351 | $2,351.97 | $0.02499030 |
| 2026-08-03 | $2,410,237 | $3,501.90 | $0.02538351 |
| 2026-08-02 | $2,465,802 | $3,348.65 | $0.02410237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
