IncomRWA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $1,611,457 | $407.47 | N/A |
| 2026-10-06 | $1,625,973 | $1,437.47 | $0.02129047 |
| 2026-10-05 | $1,621,474 | $1,242.96 | $0.02148226 |
| 2026-10-04 | $1,621,411 | $1,347.42 | $0.02142282 |
| 2026-10-03 | $1,636,709 | $4,865.98 | $0.02142200 |
| 2026-10-02 | $1,475,882 | $2,511.84 | $0.02162410 |
| 2026-10-01 | $1,429,064 | $2,053.34 | $0.01949928 |
| 2026-09-30 | $1,452,489 | $1,641.85 | $0.01888072 |
| 2026-09-29 | $1,448,089 | $1,732.23 | $0.01919020 |
| 2026-09-28 | $1,450,304 | $2,299.08 | $0.01913207 |
| 2026-09-27 | $1,478,023 | $2,531.50 | $0.01916133 |
| 2026-09-26 | $1,439,088 | $2,345.01 | $0.01952755 |
| 2026-09-25 | $1,466,356 | $2,676.08 | $0.01901315 |
| 2026-09-24 | $1,401,599 | $4,056.45 | $0.01937341 |
| 2026-09-23 | $1,551,107 | $2,271.59 | $0.01851785 |
| 2026-09-22 | $1,588,861 | $40.06 | $0.02049314 |
| 2026-09-21 | $1,587,897 | $2,274.11 | $0.02099195 |
| 2026-09-20 | $1,561,357 | $67.53 | $0.02097921 |
| 2026-09-19 | $1,626,989 | $559.97 | $0.02062856 |
| 2026-09-18 | $1,574,293 | $560.73 | $0.02149569 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
