Increment Staked FLOW प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $654,995 | $0.01988460 | N/A |
| 2026-09-22 | $654,188 | $4.50 | $0.04568748 |
| 2026-09-21 | $646,184 | $42.26 | $0.04563116 |
| 2026-09-20 | $606,226 | $39.42 | $0.04507303 |
| 2026-09-19 | $615,436 | $606.13 | $0.04228583 |
| 2026-09-18 | $604,700 | $0.383039 | $0.04292826 |
| 2026-09-17 | $545,202 | $861.01 | $0.04217940 |
| 2026-09-16 | $537,585 | $108.57 | $0.03779351 |
| 2026-09-15 | $574,920 | $0.01872884 | $0.03720677 |
| 2026-09-14 | $581,253 | $0.01893512 | $0.03979079 |
| 2026-09-13 | $580,967 | $2,835.51 | $0.04022905 |
| 2026-09-12 | $568,744 | $77,625 | $0.04020930 |
| 2026-09-11 | $543,452 | $6,548.24 | $0.03936328 |
| 2026-09-10 | $553,951 | $898.93 | $0.03761281 |
| 2026-09-09 | $567,350 | $7.32 | $0.03833737 |
| 2026-09-08 | $565,547 | $7.30 | $0.03920318 |
| 2026-09-04 | $544,725 | $0.414038 | $0.03907856 |
| 2026-09-03 | $530,487 | $964.68 | $0.03763980 |
| 2026-09-02 | $520,818 | $0.086268 | $0.03665596 |
| 2026-09-01 | $533,195 | $7.81 | $0.03592250 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
