Incrypt प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $20,907,599 | $104,083 | N/A |
| 2026-03-23 | $19,800,685 | $105,476 | $0.00323953 |
| 2026-03-22 | $20,216,414 | $107,785 | $0.00306353 |
| 2026-03-21 | $21,149,032 | $114,370 | $0.00312792 |
| 2026-03-20 | $20,002,423 | $112,607 | $0.00327404 |
| 2026-03-19 | $20,371,197 | $104,179 | $0.00309654 |
| 2026-03-18 | $21,725,928 | $107,289 | $0.00315363 |
| 2026-03-17 | $21,333,074 | $104,017 | $0.00335843 |
| 2026-03-16 | $20,361,722 | $106,170 | $0.00331421 |
| 2026-03-15 | $19,006,095 | $104,613 | $0.00315218 |
| 2026-03-14 | $18,774,214 | $103,407 | $0.00294294 |
| 2026-03-13 | $18,293,163 | $102,603 | $0.00290640 |
| 2026-03-12 | $18,554,085 | $101,233 | $0.00283198 |
| 2026-03-11 | $18,199,461 | $104,047 | $0.00287312 |
| 2026-03-10 | $18,348,100 | $105,084 | $0.00281743 |
| 2026-03-09 | $17,861,781 | $104,425 | $0.00284033 |
| 2026-03-08 | $18,142,068 | $118,385 | $0.00276571 |
| 2026-03-07 | $18,696,567 | $106,271 | $0.00281796 |
| 2026-03-06 | $20,168,758 | $104,518 | $0.00289493 |
| 2026-03-05 | $20,561,401 | $108,069 | $0.00312229 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
