Indexy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $78,124 | $961.34 | N/A |
| 2026-10-03 | $81,266 | $398.72 | $0.000000781243 |
| 2026-10-02 | $81,218 | $103.88 | $0.000000812661 |
| 2026-10-01 | $81,724 | $129.01 | $0.000000812176 |
| 2026-09-30 | $81,262 | $205.45 | $0.000000817238 |
| 2026-09-29 | $80,766 | $1,709.12 | $0.000000812621 |
| 2026-09-28 | $87,449 | $168.81 | $0.000000807660 |
| 2026-09-27 | $87,119 | $180.44 | $0.000000874490 |
| 2026-09-26 | $87,547 | $261.82 | $0.000000871193 |
| 2026-09-25 | $85,822 | $402.48 | $0.000000875474 |
| 2026-09-24 | $85,601 | $271.00 | $0.000000858216 |
| 2026-09-23 | $89,545 | $426.00 | $0.000000856012 |
| 2026-09-22 | $89,255 | $379.71 | $0.000000895446 |
| 2026-09-21 | $84,038 | $102.71 | $0.000000892546 |
| 2026-09-20 | $84,577 | $70.74 | $0.000000840377 |
| 2026-09-19 | $84,031 | $322.57 | $0.000000845767 |
| 2026-09-18 | $79,651 | $73.35 | $0.000000840307 |
| 2026-09-17 | $78,396 | $87.14 | $0.000000796507 |
| 2026-09-16 | $77,940 | $336.79 | $0.000000783957 |
| 2026-09-15 | $82,057 | $293.73 | $0.000000779401 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
