Infinex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $9,582,509 | $638,715 | N/A |
| 2026-10-09 | $9,269,586 | $914,360 | $0.00480495 |
| 2026-10-08 | $10,217,318 | $1,041,937 | $0.00464804 |
| 2026-10-07 | $11,336,720 | $639,400 | $0.00512326 |
| 2026-10-06 | $11,553,411 | $1,300,903 | $0.00568456 |
| 2026-10-05 | $11,872,116 | $507,585 | $0.00579322 |
| 2026-10-04 | $11,888,695 | $415,533 | $0.00595302 |
| 2026-10-03 | $11,973,741 | $677,406 | $0.00596134 |
| 2026-10-02 | $11,629,583 | $763,239 | $0.00600398 |
| 2026-10-01 | $11,419,991 | $1,049,475 | $0.00583141 |
| 2026-09-30 | $11,616,751 | $849,497 | $0.00572632 |
| 2026-09-29 | $12,006,704 | $3,409,256 | $0.00582498 |
| 2026-09-28 | $15,398,478 | $4,161,343 | $0.00602051 |
| 2026-09-27 | $11,755,979 | $439,080 | $0.00772124 |
| 2026-09-26 | $11,824,861 | $1,085,303 | $0.00589479 |
| 2026-09-25 | $12,352,573 | $496,834 | $0.00592933 |
| 2026-09-24 | $11,783,894 | $801,751 | $0.00619394 |
| 2026-09-23 | $12,615,969 | $614,106 | $0.00590879 |
| 2026-09-22 | $12,245,937 | $890,590 | $0.00632601 |
| 2026-09-21 | $12,025,487 | $585,757 | $0.00614047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
