Infinex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $15,483,115 | $3,926,821 | N/A |
| 2026-08-12 | $15,707,219 | $9,835,820 | $0.00776368 |
| 2026-08-11 | $16,661,797 | $3,017,742 | $0.00787606 |
| 2026-08-10 | $16,681,678 | $4,118,043 | $0.00835471 |
| 2026-08-09 | $14,979,405 | $1,041,719 | $0.00836468 |
| 2026-08-08 | $14,216,305 | $1,434,438 | $0.00751111 |
| 2026-08-07 | $14,379,034 | $2,019,131 | $0.00712847 |
| 2026-08-06 | $14,964,073 | $3,622,238 | $0.00721007 |
| 2026-08-05 | $15,575,767 | $942,826 | $0.00750342 |
| 2026-08-04 | $15,946,286 | $364,947 | $0.00781014 |
| 2026-08-03 | $15,871,683 | $1,087,281 | $0.00799593 |
| 2026-08-02 | $15,932,832 | $1,162,362 | $0.00795852 |
| 2026-08-01 | $15,863,872 | $1,168,044 | $0.00798919 |
| 2026-07-31 | $15,374,374 | $1,301,458 | $0.00795461 |
| 2026-07-30 | $15,635,432 | $1,454,844 | $0.00770916 |
| 2026-07-29 | $14,762,201 | $1,485,325 | $0.00784006 |
| 2026-07-28 | $14,470,166 | $2,592,309 | $0.00740220 |
| 2026-07-27 | $14,302,985 | $270,698 | $0.00725576 |
| 2026-07-26 | $14,448,814 | $1,520,418 | $0.00717193 |
| 2026-07-25 | $14,355,296 | $2,621,102 | $0.00724506 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
