Infinex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $11,755,979 | $439,080 | N/A |
| 2026-09-26 | $11,824,861 | $1,085,303 | $0.00589479 |
| 2026-09-25 | $12,352,573 | $496,834 | $0.00592933 |
| 2026-09-24 | $11,783,894 | $801,751 | $0.00619394 |
| 2026-09-23 | $12,615,969 | $614,106 | $0.00590879 |
| 2026-09-22 | $12,245,937 | $890,590 | $0.00632601 |
| 2026-09-21 | $12,025,487 | $585,757 | $0.00614047 |
| 2026-09-20 | $11,730,345 | $575,079 | $0.00602993 |
| 2026-09-19 | $11,742,989 | $945,936 | $0.00588194 |
| 2026-09-18 | $11,518,228 | $877,963 | $0.00588828 |
| 2026-09-17 | $11,165,231 | $1,359,930 | $0.00577557 |
| 2026-09-16 | $11,893,705 | $1,873,975 | $0.00559857 |
| 2026-09-15 | $11,645,670 | $1,371,380 | $0.00596385 |
| 2026-09-14 | $11,283,310 | $797,144 | $0.00583948 |
| 2026-09-13 | $11,816,069 | $766,700 | $0.00565778 |
| 2026-09-12 | $11,192,459 | $1,052,294 | $0.00592492 |
| 2026-09-11 | $10,680,380 | $1,151,897 | $0.00561222 |
| 2026-09-10 | $10,974,505 | $1,317,040 | $0.00535545 |
| 2026-09-09 | $13,252,280 | $1,742,626 | $0.00550294 |
| 2026-09-08 | $13,349,105 | $1,386,986 | $0.00664508 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
