Infinex प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $15,666,568 | $1,895,534 | N/A |
| 2026-06-27 | $17,010,339 | $3,056,439 | $0.00785596 |
| 2026-06-26 | $16,842,460 | $4,004,674 | $0.00852948 |
| 2026-06-25 | $17,301,102 | $5,149,853 | $0.00844535 |
| 2026-06-24 | $16,814,109 | $4,909,138 | $0.00869078 |
| 2026-06-23 | $17,581,570 | $1,330,314 | $0.00843155 |
| 2026-06-22 | $15,493,827 | $1,072,103 | $0.00881634 |
| 2026-06-21 | $15,227,416 | $629,248 | $0.00776833 |
| 2026-06-20 | $16,280,123 | $659,020 | $0.00763547 |
| 2026-06-19 | $16,421,908 | $701,257 | $0.00816313 |
| 2026-06-18 | $16,609,152 | $752,006 | $0.00823442 |
| 2026-06-17 | $15,592,741 | $844,325 | $0.00835676 |
| 2026-06-16 | $16,079,077 | $983,176 | $0.00781835 |
| 2026-06-15 | $15,602,409 | $1,184,761 | $0.00806256 |
| 2026-06-14 | $14,921,454 | $1,070,295 | $0.00782350 |
| 2026-06-13 | $16,197,818 | $5,839,983 | $0.00747897 |
| 2026-06-12 | $18,111,553 | $6,941,475 | $0.00812206 |
| 2026-06-11 | $13,264,353 | $1,066,636 | $0.00903623 |
| 2026-06-10 | $14,049,864 | $733,860 | $0.00664783 |
| 2026-06-09 | $14,042,492 | $721,411 | $0.00705069 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
