InfiniFi USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $65,334,648 | $468.97 | N/A |
| 2026-10-17 | $65,192,213 | $710.33 | $0.999569 |
| 2026-10-16 | $63,992,178 | $1,218.09 | $1.000 |
| 2026-10-15 | $61,356,313 | $737.71 | $0.999797 |
| 2026-10-14 | $61,266,962 | $4,169.28 | $0.999899 |
| 2026-10-13 | $60,453,657 | $2,807.83 | $1.001 |
| 2026-10-12 | $58,690,069 | $3,386.44 | $1.000 |
| 2026-10-11 | $58,423,629 | $1,071.71 | $0.999645 |
| 2026-10-10 | $58,412,067 | $10,021.15 | $0.999012 |
| 2026-10-09 | $54,883,259 | $2,582.38 | $0.999100 |
| 2026-10-08 | $45,173,080 | $2,988.77 | $0.998262 |
| 2026-10-07 | $44,547,156 | $1,665.61 | $0.999305 |
| 2026-10-06 | $44,929,664 | $236.32 | $0.999233 |
| 2026-10-05 | $44,840,703 | $102.12 | $1.000 |
| 2026-10-04 | $44,197,317 | $939.42 | $0.999696 |
| 2026-10-03 | $44,126,369 | $7,661.97 | $0.999973 |
| 2026-10-02 | $43,833,743 | $2,812.92 | $0.998911 |
| 2026-10-01 | $44,094,153 | $15,468.23 | $0.999940 |
| 2026-09-30 | $45,166,001 | $10.68 | $0.999933 |
| 2026-09-29 | $45,204,458 | $190.51 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
