INFINIT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $11,860,384 | $2,713,435 | N/A |
| 2026-08-08 | $12,133,982 | $1,988,174 | $0.03437108 |
| 2026-08-07 | $11,472,829 | $2,009,971 | $0.03516396 |
| 2026-08-06 | $11,197,631 | $1,931,731 | $0.03324796 |
| 2026-08-05 | $11,156,177 | $1,442,556 | $0.03245044 |
| 2026-08-04 | $11,193,886 | $1,935,269 | $0.03233031 |
| 2026-08-03 | $11,393,110 | $1,721,695 | $0.03243959 |
| 2026-08-02 | $11,380,929 | $2,222,772 | $0.03301693 |
| 2026-08-01 | $11,608,324 | $6,082,556 | $0.03298163 |
| 2026-07-31 | $11,605,319 | $2,130,520 | $0.03364062 |
| 2026-07-30 | $11,627,739 | $2,859,814 | $0.03363191 |
| 2026-07-29 | $12,332,601 | $3,208,710 | $0.03369688 |
| 2026-07-28 | $12,579,256 | $3,398,192 | $0.03573956 |
| 2026-07-27 | $13,986,650 | $1,961,922 | $0.03645435 |
| 2026-07-26 | $13,747,683 | $1,559,797 | $0.04053295 |
| 2026-07-25 | $13,838,212 | $8,675,179 | $0.03984043 |
| 2026-07-24 | $13,770,882 | $3,724,402 | $0.04010278 |
| 2026-07-23 | $14,434,114 | $1,976,247 | $0.03990766 |
| 2026-07-22 | $14,539,389 | $2,652,661 | $0.04182968 |
| 2026-07-21 | $14,113,181 | $3,225,508 | $0.04213477 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
