Infinite Trading Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $30,705 | $1,588.21 | N/A |
| 2026-10-11 | $30,611 | $2,301.24 | $0.00615097 |
| 2026-10-10 | $28,442 | $1,030.95 | $0.00613212 |
| 2026-10-09 | $28,431 | $1,590.33 | $0.00569765 |
| 2026-10-08 | $28,632 | $2,316.64 | $0.00569533 |
| 2026-10-07 | $26,514 | $663.04 | $0.00573566 |
| 2026-10-06 | $27,046 | $396.13 | $0.00531144 |
| 2026-10-05 | $27,711 | $819.01 | $0.00541798 |
| 2026-10-04 | $27,075 | $1,163.93 | $0.00555120 |
| 2026-10-03 | $26,112 | $1,740.79 | $0.00542374 |
| 2026-10-02 | $25,002 | $965.96 | $0.00523081 |
| 2026-10-01 | $25,637 | $589.76 | $0.00500859 |
| 2026-09-30 | $25,230 | $1,311.01 | $0.00513571 |
| 2026-09-29 | $25,504 | $1,156.08 | $0.00505424 |
| 2026-09-28 | $25,775 | $943.81 | $0.00510915 |
| 2026-09-27 | $25,968 | $3,140.85 | $0.00516340 |
| 2026-09-26 | $25,509 | $1,995.01 | $0.00520192 |
| 2026-09-25 | $23,672 | $1,608.98 | $0.00511001 |
| 2026-09-24 | $23,812 | $1,666.59 | $0.00474205 |
| 2026-09-23 | $24,072 | $907.46 | $0.00477002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
