Infinitee USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $10.95 | $0.00011036 | N/A |
2024-05-13 | $0.000000000000000000 | $11.48 | $0.00011058 | $0.00011036 |
2024-05-12 | $0.000000000000000000 | $2.38 | $0.00011026 | $0.00011058 |
2024-05-11 | $0.000000000000000000 | $18.53 | $0.00010965 | $0.00011026 |
2024-05-10 | $0.000000000000000000 | $31.56 | $0.00011079 | $0.00010965 |
2024-05-09 | $0.000000000000000000 | $7.06 | $0.00010986 | $0.00011079 |
2024-05-08 | $0.000000000000000000 | $33.19 | $0.00010887 | $0.00010986 |
2024-05-07 | $0.000000000000000000 | $22.43 | $0.00011007 | $0.00010887 |
2024-05-06 | $0.000000000000000000 | $16.32 | $0.00011032 | $0.00011007 |
2024-05-05 | $0.000000000000000000 | $9.05 | $0.00010952 | $0.00011032 |
2024-05-04 | $0.000000000000000000 | $48.10 | $0.00010973 | $0.00010952 |
2024-05-03 | $0.000000000000000000 | $40.91 | $0.00010734 | $0.00010973 |
2024-05-02 | $0.000000000000000000 | $116.05 | $0.00010720 | $0.00010734 |
2024-05-01 | $0.000000000000000000 | $121.88 | $0.00010929 | $0.00010720 |
2024-04-30 | $0.000000000000000000 | $32.89 | $0.00011029 | $0.00010929 |
2024-04-29 | $0.000000000000000000 | $9.89 | $0.00011095 | $0.00011029 |
2024-04-28 | $0.000000000000000000 | $18.16 | $0.00011091 | $0.00011095 |
2024-04-27 | $0.000000000000000000 | $19.34 | $0.00011101 | $0.00011091 |
2024-04-26 | $0.000000000000000000 | $9.74 | $0.00011277 | $0.00011101 |
2024-04-25 | $0.000000000000000000 | $43.51 | $0.00011241 | $0.00011277 |
2024-04-24 | $0.000000000000000000 | $17.63 | $0.00011180 | $0.00011241 |
2024-04-23 | $0.000000000000000000 | $66.70 | $0.00011139 | $0.00011180 |
2024-04-22 | $0.000000000000000000 | $26.85 | $0.00010890 | $0.00011139 |
2024-04-21 | $0.000000000000000000 | $32.85 | $0.00010815 | $0.00010890 |
2024-04-20 | $0.000000000000000000 | $43.98 | $0.00010674 | $0.00010815 |
2024-04-19 | $0.000000000000000000 | $57.86 | $0.00010633 | $0.00010674 |
2024-04-18 | $0.000000000000000000 | $66.60 | $0.00010405 | $0.00010633 |
2024-04-17 | $0.000000000000000000 | $107.75 | $0.00010459 | $0.00010405 |
2024-04-16 | $0.000000000000000000 | $63.46 | $0.00010616 | $0.00010459 |
2024-04-15 | $0.000000000000000000 | $140.09 | $0.00010788 | $0.00010616 |
2024-04-14 | $0.000000000000000000 | $269.14 | $0.00010647 | $0.00010788 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें