Infinity Games USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $214,297 | $0.00008068 | N/A |
2024-06-15 | $0.000000000000000000 | $245,123 | $0.00008033 | $0.00008068 |
2024-06-14 | $0.000000000000000000 | $246,741 | $0.00007874 | $0.00008033 |
2024-06-13 | $0.000000000000000000 | $240,260 | $0.00008544 | $0.00007874 |
2024-06-12 | $0.000000000000000000 | $288,219 | $0.00008781 | $0.00008544 |
2024-06-11 | $0.000000000000000000 | $423,773 | $0.00009423 | $0.00008781 |
2024-06-10 | $0.000000000000000000 | $281,953 | $0.00009032 | $0.00009423 |
2024-06-09 | $0.000000000000000000 | $1,695,402 | $0.00009178 | $0.00009032 |
2024-06-08 | $0.000000000000000000 | $17,852,522 | $0.00009353 | $0.00009178 |
2024-06-07 | $0.000000000000000000 | $44,205,818 | $0.00012645 | $0.00009353 |
2024-06-06 | $0.000000000000000000 | $44,273,880 | $0.00013900 | $0.00012645 |
2024-06-05 | $0.000000000000000000 | $34,046,948 | $0.00016543 | $0.00013900 |
2024-06-04 | $0.000000000000000000 | $40,215,493 | $0.00020424 | $0.00016543 |
2024-06-03 | $0.000000000000000000 | $418,464 | $0.00019244 | $0.00020424 |
2024-06-02 | $0.000000000000000000 | $263,945 | $0.00012982 | $0.00019244 |
2024-06-01 | $0.000000000000000000 | $294,544 | $0.00013596 | $0.00012982 |
2024-05-31 | $0.000000000000000000 | $293,144 | $0.00013004 | $0.00013596 |
2024-05-30 | $0.000000000000000000 | $294,594 | $0.00013570 | $0.00013004 |
2024-05-29 | $0.000000000000000000 | $333,320 | $0.00015010 | $0.00013570 |
2024-05-28 | $0.000000000000000000 | $322,249 | $0.00013848 | $0.00015010 |
2024-05-27 | $0.000000000000000000 | $262,374 | $0.00015239 | $0.00013848 |
2024-05-26 | $0.000000000000000000 | $342,337 | $0.00018891 | $0.00015239 |
2024-05-25 | $0.000000000000000000 | $509,825 | $0.00017138 | $0.00018891 |
2024-05-24 | $0.000000000000000000 | $647,047 | $0.00017105 | $0.00017138 |
2024-05-23 | $0.000000000000000000 | $363,165 | $0.00014327 | $0.00017105 |
2024-05-22 | $0.000000000000000000 | $371,832 | $0.00010962 | $0.00014327 |
2024-05-21 | $0.000000000000000000 | $309,028 | $0.00010859 | $0.00010962 |
2024-05-20 | $0.000000000000000000 | $276,521 | $0.00011247 | $0.00010859 |
2024-05-19 | $0.000000000000000000 | $295,794 | $0.00011148 | $0.00011247 |
2024-05-18 | $0.000000000000000000 | $309,538 | $0.00011538 | $0.00011148 |
2024-05-17 | $0.000000000000000000 | $322,225 | $0.00012002 | $0.00011538 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें