Infinity Ground प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $13,741,197 | $1,396,303 | N/A |
| 2026-07-19 | $13,799,056 | $1,414,488 | $0.074156 |
| 2026-07-18 | $13,372,078 | $1,402,678 | $0.074469 |
| 2026-07-17 | $13,352,641 | $1,356,369 | $0.072164 |
| 2026-07-16 | $13,375,430 | $1,479,712 | $0.072060 |
| 2026-07-15 | $13,460,511 | $1,387,478 | $0.072183 |
| 2026-07-14 | $13,005,525 | $1,421,831 | $0.072642 |
| 2026-07-13 | $13,257,485 | $1,531,305 | $0.070186 |
| 2026-07-12 | $12,953,450 | $1,499,879 | $0.071546 |
| 2026-07-11 | $12,995,116 | $1,861,637 | $0.069905 |
| 2026-07-10 | $14,655,664 | $2,151,155 | $0.070130 |
| 2026-07-09 | $11,758,038 | $1,857,848 | $0.079092 |
| 2026-07-08 | $13,541,136 | $1,179,886 | $0.063454 |
| 2026-07-07 | $14,666,038 | $2,002,252 | $0.073077 |
| 2026-07-06 | $15,176,604 | $2,041,380 | $0.079148 |
| 2026-07-05 | $15,731,944 | $2,005,969 | $0.081903 |
| 2026-07-04 | $15,673,798 | $2,107,003 | $0.084900 |
| 2026-07-03 | $15,581,150 | $2,698,933 | $0.084586 |
| 2026-07-02 | $13,630,279 | $2,093,388 | $0.084086 |
| 2026-07-01 | $13,382,232 | $2,126,209 | $0.073558 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
