Infinity Rising प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $2,178,730 | $17,806.69 | N/A |
| 2026-07-04 | $2,221,123 | $11,394.36 | $0.00188713 |
| 2026-07-03 | $2,150,097 | $10,522.00 | $0.00182679 |
| 2026-07-02 | $1,924,857 | $19,687.33 | $0.00163542 |
| 2026-07-01 | $1,858,792 | $6,582.15 | $0.00157929 |
| 2026-06-30 | $1,753,764 | $3,838.89 | $0.00149005 |
| 2026-06-29 | $1,787,286 | $1,835.69 | $0.00151853 |
| 2026-06-28 | $4,507,203 | $4,403.85 | $0.00150240 |
| 2026-06-27 | $4,485,347 | $4,272.24 | $0.00149512 |
| 2026-06-26 | $4,454,674 | $1,841.21 | $0.00148489 |
| 2026-06-25 | $1,710,462 | $8,968.49 | $0.00145720 |
| 2026-06-24 | $1,758,417 | $10,626.93 | $0.00149805 |
| 2026-06-23 | $1,787,730 | $9,652.63 | $0.00152303 |
| 2026-06-22 | $1,876,655 | $6,762.92 | $0.00159878 |
| 2026-06-21 | $1,899,692 | $6,750.68 | $0.00161841 |
| 2026-06-20 | $1,962,945 | $8,531.99 | $0.00167230 |
| 2026-06-19 | $1,953,191 | $19,121.85 | $0.00166399 |
| 2026-06-18 | $1,986,384 | $11,681.27 | $0.00169227 |
| 2026-06-17 | $2,075,839 | $9,586.37 | $0.00177042 |
| 2026-06-16 | $2,151,286 | $9,143.80 | $0.00183477 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
