Infrared Bera प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $19,823,198 | $641.14 | N/A |
| 2026-09-25 | $19,115,134 | $768.64 | $0.247140 |
| 2026-09-24 | $18,437,117 | $176.06 | $0.238347 |
| 2026-09-23 | $20,105,509 | $1,787.91 | $0.229870 |
| 2026-09-22 | $19,502,617 | $4,271.49 | $0.248310 |
| 2026-09-21 | $18,236,771 | $628.39 | $0.240668 |
| 2026-09-20 | $18,609,087 | $3,981.45 | $0.225221 |
| 2026-09-19 | $16,715,681 | $388.79 | $0.229936 |
| 2026-09-18 | $15,834,633 | $834.52 | $0.206522 |
| 2026-09-17 | $15,913,774 | $128.88 | $0.195140 |
| 2026-09-16 | $15,448,829 | $3,984.73 | $0.196143 |
| 2026-09-15 | $15,770,633 | $342.00 | $0.190438 |
| 2026-09-14 | $16,139,014 | $5,238.56 | $0.194317 |
| 2026-09-13 | $16,621,700 | $1,441.38 | $0.198874 |
| 2026-09-12 | $15,081,431 | $1,159.72 | $0.205442 |
| 2026-09-11 | $14,293,280 | $905.44 | $0.186423 |
| 2026-09-10 | $15,300,240 | $3,064.85 | $0.176699 |
| 2026-09-09 | $15,816,244 | $7,681.47 | $0.189161 |
| 2026-09-08 | $15,275,407 | $63,563 | $0.195490 |
| 2026-09-07 | $16,113,858 | $16,894.15 | $0.188726 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
