Infraxa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $248,879 | $1,342.46 | N/A |
| 2026-07-17 | $248,608 | $2,129.29 | $0.00024861 |
| 2026-07-16 | $232,057 | $1,750.30 | $0.00023206 |
| 2026-07-15 | $241,231 | $3,663.01 | $0.00024124 |
| 2026-07-14 | $262,289 | $1,202.77 | $0.00026230 |
| 2026-07-13 | $256,769 | $2,440.07 | $0.00025678 |
| 2026-07-12 | $276,093 | $457.72 | $0.00027610 |
| 2026-07-11 | $275,819 | $3,677.06 | $0.00027583 |
| 2026-07-10 | $258,955 | $8,606.59 | $0.00025896 |
| 2026-07-09 | $364,528 | $3,277.97 | $0.00036454 |
| 2026-07-08 | $419,598 | $1,417.27 | $0.00041961 |
| 2026-07-07 | $419,800 | $1,576.26 | $0.00041981 |
| 2026-07-06 | $452,282 | $2,975.44 | $0.00045229 |
| 2026-07-05 | $467,156 | $749.78 | $0.00046717 |
| 2026-07-04 | $473,040 | $762.95 | $0.00047305 |
| 2026-07-03 | $479,859 | $731.02 | $0.00047987 |
| 2026-07-02 | $476,142 | $240.07 | $0.00047616 |
| 2026-07-01 | $452,961 | $155.17 | $0.00045297 |
| 2026-06-30 | $427,264 | $728.29 | $0.00042728 |
| 2026-06-29 | $434,555 | $847.38 | $0.00043457 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
