INI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $20,420 | $4.39 | N/A |
| 2026-10-14 | $22,160 | $12.87 | $0.00002293 |
| 2026-10-13 | $35,443 | $8.18 | $0.00002488 |
| 2026-10-12 | $24,274 | $9.36 | $0.00003980 |
| 2026-10-11 | $20,458 | $3.25 | $0.00002726 |
| 2026-10-10 | $34,615 | $100.31 | $0.00002297 |
| 2026-10-09 | $44,497 | $122.51 | $0.00003887 |
| 2026-10-08 | $37,369 | $80.04 | $0.00004996 |
| 2026-10-07 | $34,414 | $3.58 | $0.00004196 |
| 2026-10-06 | $34,410 | $70.15 | $0.00003864 |
| 2026-10-05 | $35,618 | $143.25 | $0.00003864 |
| 2026-10-04 | $16,330.69 | $27.61 | $0.00003999 |
| 2026-10-03 | $35,617 | $459.96 | $0.00001834 |
| 2026-10-02 | $20,977 | $43.61 | $0.00003999 |
| 2026-10-01 | $9,702.68 | $91.76 | $0.00002355 |
| 2026-09-30 | $21,100 | $420.72 | $0.00001089 |
| 2026-09-29 | $24,815 | $16.87 | $0.00002369 |
| 2026-09-28 | $34,569 | $38.15 | $0.00002786 |
| 2026-09-27 | $23,987 | $15.41 | $0.00003882 |
| 2026-09-26 | $40,203 | $175.42 | $0.00002693 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
