Initia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $15,748,434 | $1,628,372 | N/A |
| 2026-09-19 | $15,807,987 | $2,493,949 | $0.075782 |
| 2026-09-18 | $15,795,595 | $4,105,213 | $0.076080 |
| 2026-09-17 | $14,173,666 | $2,139,785 | $0.076034 |
| 2026-09-16 | $13,953,891 | $5,340,010 | $0.068237 |
| 2026-09-15 | $14,451,386 | $2,300,564 | $0.067190 |
| 2026-09-14 | $13,444,097 | $1,875,543 | $0.069597 |
| 2026-09-13 | $14,547,172 | $2,330,275 | $0.064757 |
| 2026-09-12 | $14,567,978 | $3,520,248 | $0.070051 |
| 2026-09-11 | $14,548,141 | $5,652,405 | $0.070163 |
| 2026-09-10 | $13,655,336 | $2,099,668 | $0.070079 |
| 2026-09-09 | $13,651,399 | $2,112,604 | $0.066003 |
| 2026-09-08 | $13,937,569 | $1,689,064 | $0.065995 |
| 2026-09-07 | $13,968,887 | $2,435,618 | $0.067389 |
| 2026-09-06 | $14,003,353 | $2,711,892 | $0.067552 |
| 2026-09-05 | $13,109,530 | $3,514,927 | $0.067730 |
| 2026-09-04 | $12,788,938 | $3,181,942 | $0.063417 |
| 2026-09-03 | $12,648,364 | $4,246,750 | $0.061877 |
| 2026-09-02 | $12,257,830 | $3,480,955 | $0.061207 |
| 2026-09-01 | $12,150,432 | $3,334,574 | $0.059327 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
