Injective प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $480,487,825 | $55,082,599 | N/A |
| 2026-07-05 | $479,367,102 | $51,288,266 | $4.79 |
| 2026-07-04 | $480,280,853 | $45,324,667 | $4.80 |
| 2026-07-03 | $485,311,362 | $64,141,287 | $4.85 |
| 2026-07-02 | $462,133,868 | $82,582,798 | $4.62 |
| 2026-07-01 | $448,889,338 | $79,517,346 | $4.49 |
| 2026-06-30 | $454,334,560 | $63,938,965 | $4.54 |
| 2026-06-29 | $471,791,009 | $70,003,364 | $4.72 |
| 2026-06-28 | $454,264,634 | $48,157,489 | $4.54 |
| 2026-06-27 | $463,231,783 | $87,733,106 | $4.63 |
| 2026-06-26 | $486,457,423 | $144,707,259 | $4.86 |
| 2026-06-25 | $427,370,788 | $114,402,788 | $4.27 |
| 2026-06-24 | $424,944,454 | $97,127,252 | $4.25 |
| 2026-06-23 | $453,856,535 | $78,557,344 | $4.54 |
| 2026-06-22 | $480,990,670 | $79,778,651 | $4.81 |
| 2026-06-21 | $481,581,864 | $66,217,453 | $4.82 |
| 2026-06-20 | $504,910,856 | $66,009,357 | $5.05 |
| 2026-06-19 | $513,265,947 | $71,984,671 | $5.13 |
| 2026-06-18 | $539,972,763 | $76,020,802 | $5.40 |
| 2026-06-17 | $544,145,458 | $117,540,635 | $5.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
