Injective प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $502,349,239 | $91,375,139 | N/A |
| 2026-07-15 | $509,242,125 | $87,447,730 | $5.09 |
| 2026-07-14 | $505,133,417 | $102,378,202 | $5.05 |
| 2026-07-13 | $466,803,715 | $69,784,691 | $4.67 |
| 2026-07-12 | $486,928,958 | $48,609,061 | $4.87 |
| 2026-07-11 | $493,154,525 | $66,067,684 | $4.93 |
| 2026-07-10 | $501,270,612 | $54,004,469 | $5.01 |
| 2026-07-09 | $482,914,790 | $81,040,056 | $4.83 |
| 2026-07-08 | $473,382,400 | $47,575,615 | $4.73 |
| 2026-07-07 | $471,530,383 | $56,903,426 | $4.72 |
| 2026-07-06 | $481,390,218 | $78,703,435 | $4.81 |
| 2026-07-05 | $479,367,102 | $51,288,266 | $4.79 |
| 2026-07-04 | $480,280,853 | $45,324,667 | $4.80 |
| 2026-07-03 | $485,311,362 | $64,141,287 | $4.85 |
| 2026-07-02 | $462,133,868 | $82,582,798 | $4.62 |
| 2026-07-01 | $448,889,338 | $79,517,346 | $4.49 |
| 2026-06-30 | $454,334,560 | $63,938,965 | $4.54 |
| 2026-06-29 | $471,791,009 | $70,003,364 | $4.72 |
| 2026-06-28 | $444,855,423 | $49,990,110 | $4.55 |
| 2026-06-27 | $452,901,742 | $84,023,662 | $4.63 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
