Injective प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $457,344,831 | $52,649,560 | N/A |
| 2026-08-06 | $485,759,976 | $45,336,891 | $4.57 |
| 2026-08-05 | $487,786,867 | $27,802,558 | $4.86 |
| 2026-08-04 | $494,803,642 | $36,103,592 | $4.88 |
| 2026-08-03 | $506,742,397 | $33,913,747 | $4.95 |
| 2026-08-02 | $486,308,369 | $34,690,966 | $5.07 |
| 2026-08-01 | $487,369,721 | $47,782,150 | $4.86 |
| 2026-07-31 | $502,206,050 | $60,106,641 | $4.87 |
| 2026-07-30 | $460,715,629 | $55,906,704 | $5.02 |
| 2026-07-29 | $463,172,858 | $50,879,715 | $4.61 |
| 2026-07-28 | $472,120,899 | $54,590,172 | $4.63 |
| 2026-07-27 | $499,905,864 | $55,001,143 | $4.72 |
| 2026-07-26 | $506,978,868 | $51,105,322 | $5.00 |
| 2026-07-25 | $516,776,474 | $85,170,770 | $5.07 |
| 2026-07-24 | $518,273,325 | $58,253,162 | $5.17 |
| 2026-07-23 | $516,906,760 | $60,676,174 | $5.18 |
| 2026-07-22 | $530,216,781 | $62,810,957 | $5.17 |
| 2026-07-21 | $534,291,363 | $94,549,474 | $5.30 |
| 2026-07-20 | $510,656,353 | $59,122,891 | $5.34 |
| 2026-07-19 | $516,409,017 | $73,865,578 | $5.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
