Injective प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $482,421,947 | $77,998,959 | N/A |
| 2026-06-30 | $454,334,560 | $63,938,965 | $4.54 |
| 2026-06-29 | $471,791,009 | $70,003,364 | $4.72 |
| 2026-06-28 | $454,264,634 | $48,157,489 | $4.54 |
| 2026-06-27 | $463,231,783 | $87,733,106 | $4.63 |
| 2026-06-26 | $486,457,423 | $144,707,259 | $4.86 |
| 2026-06-25 | $427,370,788 | $114,402,788 | $4.27 |
| 2026-06-24 | $424,944,454 | $97,127,252 | $4.25 |
| 2026-06-23 | $453,856,535 | $78,557,344 | $4.54 |
| 2026-06-22 | $480,990,670 | $79,778,651 | $4.81 |
| 2026-06-21 | $481,581,864 | $66,217,453 | $4.82 |
| 2026-06-20 | $504,910,856 | $66,009,357 | $5.05 |
| 2026-06-19 | $513,265,947 | $71,984,671 | $5.13 |
| 2026-06-18 | $539,972,763 | $76,020,802 | $5.40 |
| 2026-06-17 | $544,145,458 | $117,540,635 | $5.44 |
| 2026-06-16 | $553,558,703 | $156,235,648 | $5.54 |
| 2026-06-15 | $557,587,351 | $127,799,761 | $5.58 |
| 2026-06-14 | $523,485,662 | $75,577,629 | $5.23 |
| 2026-06-13 | $526,964,007 | $84,717,902 | $5.27 |
| 2026-06-12 | $508,517,827 | $113,818,425 | $5.09 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
