Injective प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $517,469,769 | $58,886,921 | N/A |
| 2026-07-23 | $516,906,760 | $60,676,174 | $5.17 |
| 2026-07-22 | $530,216,781 | $62,810,957 | $5.17 |
| 2026-07-21 | $534,291,363 | $94,549,474 | $5.30 |
| 2026-07-20 | $510,656,353 | $59,122,891 | $5.34 |
| 2026-07-19 | $516,409,017 | $73,865,578 | $5.11 |
| 2026-07-18 | $514,361,145 | $94,469,925 | $5.16 |
| 2026-07-17 | $485,806,399 | $91,941,740 | $5.14 |
| 2026-07-16 | $509,235,372 | $87,504,130 | $4.86 |
| 2026-07-15 | $505,125,113 | $102,886,073 | $5.09 |
| 2026-07-14 | $466,945,694 | $69,555,608 | $5.05 |
| 2026-07-13 | $486,988,722 | $48,197,036 | $4.67 |
| 2026-07-12 | $492,408,672 | $66,933,463 | $4.87 |
| 2026-07-11 | $500,818,686 | $54,084,868 | $4.92 |
| 2026-07-10 | $482,988,679 | $85,743,079 | $5.01 |
| 2026-07-09 | $473,717,100 | $47,022,010 | $4.83 |
| 2026-07-08 | $472,275,211 | $59,581,748 | $4.74 |
| 2026-07-07 | $481,440,638 | $79,218,120 | $4.72 |
| 2026-07-06 | $480,435,752 | $49,637,561 | $4.81 |
| 2026-07-05 | $480,840,765 | $45,305,304 | $4.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
