Injective प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $741,114,678 | $134,118,953 | N/A |
| 2026-09-28 | $778,890,424 | $71,257,104 | $7.41 |
| 2026-09-27 | $777,934,346 | $112,301,079 | $7.79 |
| 2026-09-26 | $818,177,867 | $163,624,992 | $7.78 |
| 2026-09-25 | $804,606,749 | $207,083,430 | $8.18 |
| 2026-09-24 | $780,225,594 | $213,445,243 | $8.05 |
| 2026-09-23 | $789,168,434 | $171,799,170 | $7.80 |
| 2026-09-22 | $784,808,071 | $187,857,696 | $7.89 |
| 2026-09-21 | $778,121,854 | $180,751,248 | $7.85 |
| 2026-09-20 | $792,008,029 | $293,645,928 | $7.78 |
| 2026-09-19 | $667,682,772 | $210,855,676 | $7.92 |
| 2026-09-18 | $571,704,935 | $92,456,454 | $6.68 |
| 2026-09-17 | $540,504,569 | $92,292,930 | $5.72 |
| 2026-09-16 | $543,051,676 | $110,162,947 | $5.41 |
| 2026-09-15 | $627,828,367 | $103,674,035 | $5.43 |
| 2026-09-14 | $590,145,268 | $74,211,731 | $6.28 |
| 2026-09-13 | $598,818,905 | $68,054,515 | $5.90 |
| 2026-09-12 | $573,388,387 | $89,935,532 | $5.99 |
| 2026-09-11 | $594,214,299 | $87,216,527 | $5.73 |
| 2026-09-10 | $613,069,688 | $100,625,052 | $5.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
