Injective प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $455,136,705 | $50,563,916 | N/A |
| 2026-06-28 | $462,491,336 | $86,109,036 | $4.55 |
| 2026-06-27 | $486,520,399 | $137,046,354 | $4.62 |
| 2026-06-26 | $427,238,226 | $113,899,842 | $4.86 |
| 2026-06-25 | $425,853,237 | $97,333,933 | $4.27 |
| 2026-06-24 | $453,602,154 | $69,700,809 | $4.26 |
| 2026-06-23 | $480,377,547 | $80,297,605 | $4.54 |
| 2026-06-22 | $482,752,297 | $67,903,758 | $4.80 |
| 2026-06-21 | $504,660,126 | $67,980,105 | $4.83 |
| 2026-06-20 | $511,417,313 | $70,625,834 | $5.04 |
| 2026-06-19 | $535,978,236 | $79,445,725 | $5.12 |
| 2026-06-18 | $544,575,935 | $119,170,928 | $5.38 |
| 2026-06-17 | $554,058,144 | $160,381,627 | $5.45 |
| 2026-06-16 | $554,944,789 | $142,499,248 | $5.54 |
| 2026-06-15 | $522,656,470 | $89,229,114 | $5.55 |
| 2026-06-14 | $527,165,809 | $86,823,419 | $5.23 |
| 2026-06-13 | $509,345,679 | $118,583,560 | $5.27 |
| 2026-06-12 | $540,643,097 | $98,842,348 | $5.10 |
| 2026-06-11 | $494,910,961 | $91,994,586 | $5.40 |
| 2026-06-10 | $553,255,117 | $108,527,935 | $4.96 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
