Ink Cat प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $55,223 | $990.72 | N/A |
| 2026-11-01 | $46,179 | $431.82 | $0.00005522 |
| 2026-10-31 | $42,713 | $2,999.18 | $0.00004618 |
| 2026-10-30 | $55,950 | $3,715.40 | $0.00004271 |
| 2026-10-29 | $56,244 | $118.84 | $0.00005595 |
| 2026-10-28 | $55,088 | $6.42 | $0.00005624 |
| 2026-10-27 | $53,770 | $496.53 | $0.00005509 |
| 2026-10-26 | $54,379 | $779.03 | $0.00005377 |
| 2026-10-25 | $56,969 | $1,467.98 | $0.00005438 |
| 2026-10-24 | $59,797 | $721.00 | $0.00005697 |
| 2026-10-23 | $68,318 | $106.94 | $0.00005980 |
| 2026-10-22 | $71,979 | $221.44 | $0.00006832 |
| 2026-10-21 | $73,033 | $8.45 | $0.00007198 |
| 2026-10-20 | $72,048 | $624.24 | $0.00007303 |
| 2026-10-19 | $66,874 | $178.78 | $0.00007205 |
| 2026-10-18 | $68,325 | $1,297.77 | $0.00006687 |
| 2026-10-17 | $75,967 | $276.73 | $0.00006833 |
| 2026-10-16 | $74,941 | $1,141.28 | $0.00007597 |
| 2026-10-15 | $69,870 | $496.16 | $0.00007494 |
| 2026-10-14 | $69,401 | $5,606.12 | $0.00006987 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
