Inscribe प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-21 | $74,563 | $316.21 | N/A |
| 2026-06-20 | $73,059 | $311.64 | $0.00340306 |
| 2026-06-19 | $73,059 | $311.64 | $0.00333202 |
| 2026-06-16 | $78,118 | $9.21 | $0.00333202 |
| 2026-06-15 | $78,118 | $9.21 | $0.00356326 |
| 2026-06-13 | $76,065 | $23,393 | $0.00356326 |
| 2026-06-12 | $76,274 | $27,771 | $0.00347163 |
| 2026-06-11 | $73,999 | $29,574 | $0.00348118 |
| 2026-06-10 | $66,129 | $27,916 | $0.00338720 |
| 2026-06-09 | $77,743 | $29,770 | $0.00301815 |
| 2026-06-08 | $77,743 | $29,770 | $0.00353397 |
| 2026-06-01 | $82,000 | $30,459 | $0.00353397 |
| 2026-05-31 | $93,129 | $34,810 | $0.00374248 |
| 2026-05-30 | $93,129 | $34,810 | $0.00425044 |
| 2026-05-28 | $88,457 | $13.89 | $0.00425044 |
| 2026-05-27 | $86,051 | $31,735 | $0.00403720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
