Inscribe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $290,509 | $199.99 | N/A |
| 2026-09-23 | $298,965 | $30.28 | $0.00507947 |
| 2026-09-22 | $298,033 | $23.27 | $0.00522374 |
| 2026-09-19 | $285,420 | $2.00 | $0.00520691 |
| 2026-09-17 | $262,716 | $44.55 | $0.00498652 |
| 2026-09-16 | $260,976 | $13.68 | $0.00458986 |
| 2026-09-10 | $269,136 | $11.30 | $0.00455869 |
| 2026-09-08 | $268,428 | $9.42 | $0.00470103 |
| 2026-09-07 | $273,884 | $1.68 | $0.00468850 |
| 2026-09-05 | $267,170 | $9.54 | $0.00478377 |
| 2026-09-01 | $268,668 | $108.06 | $0.00466633 |
| 2026-08-31 | $264,126 | $49.69 | $0.00469240 |
| 2026-08-30 | $268,613 | $246.71 | $0.00461064 |
| 2026-08-29 | $267,820 | $5.66 | $0.00468867 |
| 2026-08-28 | $275,501 | $9.70 | $0.00467055 |
| 2026-08-26 | $270,324 | $11.94 | $0.00480423 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
