InsightX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $231,301 | $298.83 | N/A |
| 2026-08-07 | $231,401 | $59.04 | $0.00092521 |
| 2026-08-05 | $231,005 | $196.28 | $0.00092561 |
| 2026-08-04 | $232,797 | $6.17 | $0.00092402 |
| 2026-08-03 | $230,058 | $8.24 | $0.00093119 |
| 2026-07-31 | $237,798 | $68.77 | $0.00092023 |
| 2026-07-30 | $238,464 | $19.10 | $0.00095119 |
| 2026-07-29 | $239,011 | $319.63 | $0.00095385 |
| 2026-07-21 | $242,486 | $93.11 | $0.00095604 |
| 2026-07-20 | $242,459 | $93.10 | $0.00096995 |
| 2026-07-19 | $237,922 | $4.23 | $0.00096983 |
| 2026-07-18 | $236,123 | $77.96 | $0.00095169 |
| 2026-07-17 | $240,074 | $101.60 | $0.00094449 |
| 2026-07-16 | $245,512 | $102.54 | $0.00096030 |
| 2026-07-15 | $244,089 | $11.98 | $0.00098205 |
| 2026-07-14 | $228,944 | $9.90 | $0.00097636 |
| 2026-07-13 | $228,755 | $9.89 | $0.00091578 |
| 2026-07-11 | $230,773 | $249.77 | $0.00091502 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
