Insula प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $6,960.12 | $31.84 | N/A |
| 2026-07-31 | $7,114.35 | $25.95 | $0.00766111 |
| 2026-07-30 | $7,005.07 | $2.34 | $0.00783088 |
| 2026-07-29 | $6,991.17 | $15.68 | $0.00771059 |
| 2026-07-28 | $6,941.04 | $14.13 | $0.00769529 |
| 2026-07-27 | $7,074.84 | $18.07 | $0.00764010 |
| 2026-07-26 | $6,987.12 | $8.53 | $0.00778738 |
| 2026-07-25 | $6,935.05 | $9.01 | $0.00769082 |
| 2026-07-24 | $6,972.03 | $10.59 | $0.00763351 |
| 2026-07-23 | $7,046.44 | $2.62 | $0.00767421 |
| 2026-07-22 | $7,004.91 | $7.30 | $0.00775612 |
| 2026-07-21 | $6,951.24 | $16.33 | $0.00771041 |
| 2026-07-20 | $6,941.24 | $6.84 | $0.00765134 |
| 2026-07-19 | $6,993.73 | $2.79 | $0.00764032 |
| 2026-07-18 | $6,895.21 | $8.86 | $0.00769811 |
| 2026-07-17 | $6,930.84 | $9.06 | $0.00758966 |
| 2026-07-16 | $7,064.77 | $8.93 | $0.00762887 |
| 2026-07-15 | $6,976.83 | $25.27 | $0.00777630 |
| 2026-07-14 | $6,777.65 | $12.62 | $0.00767950 |
| 2026-07-13 | $6,864.50 | $10.02 | $0.00746027 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
