inSure DeFi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-18 | $166,037,495 | $700,172 | $0.00621279 | N/A |
| 2024-04-17 | $153,249,342 | $693,372 | $0.00577811 | $0.00621279 |
| 2024-04-16 | $122,214,720 | $485,183 | $0.00461461 | $0.00577811 |
| 2024-04-15 | $173,050,184 | $640,373 | $0.00654749 | $0.00461461 |
| 2024-04-14 | $109,510,636 | $426,136 | $0.00415156 | $0.00654749 |
| 2024-04-13 | $178,417,351 | $748,460 | $0.00668081 | $0.00415156 |
| 2024-04-12 | $120,262,387 | $524,847 | $0.00456448 | $0.00668081 |
| 2024-04-11 | $175,550,784 | $799,799 | $0.00663019 | $0.00456448 |
| 2024-04-10 | $160,971,716 | $1,172,898 | $0.00604668 | $0.00663019 |
| 2024-04-09 | $177,231,294 | $1,422,648 | $0.00665994 | $0.00604668 |
| 2024-04-08 | $166,620,554 | $1,500,631 | $0.00628305 | $0.00665994 |
| 2024-04-07 | $164,565,274 | $1,174,187 | $0.00622324 | $0.00628305 |
| 2024-04-06 | $152,713,790 | $1,456,943 | $0.00575760 | $0.00622324 |
| 2024-04-05 | $140,037,448 | $929,628 | $0.00528801 | $0.00575760 |
| 2024-04-04 | $148,709,709 | $551,208 | $0.00561266 | $0.00528801 |
| 2024-04-03 | $146,359,625 | $599,054 | $0.00552202 | $0.00561266 |
| 2024-04-02 | $157,097,121 | $419,492 | $0.00592881 | $0.00552202 |
| 2024-04-01 | $145,149,281 | $477,243 | $0.00548208 | $0.00592881 |
| 2024-03-31 | $158,787,421 | $852,410 | $0.00599957 | $0.00548208 |
| 2024-03-30 | $162,872,989 | $700,004 | $0.00615090 | $0.00599957 |
| 2024-03-29 | $168,086,959 | $1,340,353 | $0.00630553 | $0.00615090 |
| 2024-03-28 | $171,968,128 | $813,581 | $0.00663361 | $0.00630553 |
| 2024-03-27 | $165,250,335 | $1,182,466 | $0.00624702 | $0.00663361 |
| 2024-03-26 | $162,279,950 | $1,291,118 | $0.00614088 | $0.00624702 |
| 2024-03-25 | $163,972,741 | $1,293,196 | $0.00618798 | $0.00614088 |
| 2024-03-24 | $157,531,067 | $777,940 | $0.00594609 | $0.00618798 |
| 2024-03-23 | $166,354,620 | $291,382 | $0.00628769 | $0.00594609 |
| 2024-03-22 | $169,021,416 | $310,383 | $0.00638153 | $0.00628769 |
| 2024-03-21 | $172,987,611 | $330,050 | $0.00652985 | $0.00638153 |
| 2024-03-20 | $152,212,339 | $225,300 | $0.00574413 | $0.00652985 |
| 2024-03-19 | $174,679,691 | $1,140.34 | $0.00659406 | $0.00574413 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
