Integritee USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $2,473,296 | $23,664 | $0.620998 | N/A |
| 2024-05-01 | $2,545,580 | $31,452 | $0.635280 | $0.620998 |
| 2024-04-30 | $2,686,276 | $23,632 | $0.675207 | $0.635280 |
| 2024-04-29 | $2,686,242 | $50,057 | $0.675500 | $0.675207 |
| 2024-04-28 | $2,289,616 | $20,726 | $0.575668 | $0.675500 |
| 2024-04-27 | $2,503,054 | $22,166 | $0.629012 | $0.575668 |
| 2024-04-26 | $2,404,315 | $28,160 | $0.604478 | $0.629012 |
| 2024-04-25 | $2,416,483 | $30,427 | $0.607445 | $0.604478 |
| 2024-04-24 | $2,499,898 | $32,012 | $0.628435 | $0.607445 |
| 2024-04-23 | $2,507,379 | $22,683 | $0.630244 | $0.628435 |
| 2024-04-22 | $2,609,434 | $28,849 | $0.655757 | $0.630244 |
| 2024-04-21 | $2,503,462 | $27,254 | $0.629740 | $0.655757 |
| 2024-04-20 | $2,528,551 | $29,454 | $0.635667 | $0.629740 |
| 2024-04-19 | $2,573,119 | $36,476 | $0.647422 | $0.635667 |
| 2024-04-18 | $2,558,815 | $32,508 | $0.642597 | $0.647422 |
| 2024-04-17 | $2,450,193 | $37,773 | $0.615871 | $0.642597 |
| 2024-04-16 | $2,433,375 | $32,482 | $0.611092 | $0.615871 |
| 2024-04-15 | $2,548,298 | $37,347 | $0.640363 | $0.611092 |
| 2024-04-14 | $2,392,815 | $53,735 | $0.601752 | $0.640363 |
| 2024-04-13 | $2,582,298 | $35,295 | $0.653048 | $0.601752 |
| 2024-04-12 | $2,701,966 | $27,958 | $0.679033 | $0.653048 |
| 2024-04-11 | $2,790,754 | $32,250 | $0.701480 | $0.679033 |
| 2024-04-10 | $2,873,835 | $32,465 | $0.721626 | $0.701480 |
| 2024-04-09 | $2,979,724 | $45,752 | $0.748980 | $0.721626 |
| 2024-04-08 | $2,957,792 | $48,608 | $0.743632 | $0.748980 |
| 2024-04-07 | $2,844,906 | $65,633 | $0.715718 | $0.743632 |
| 2024-04-06 | $3,160,826 | $72,326 | $0.793818 | $0.715718 |
| 2024-04-05 | $3,232,144 | $48,719 | $0.813119 | $0.793818 |
| 2024-04-04 | $3,408,753 | $42,481 | $0.856689 | $0.813119 |
| 2024-04-03 | $3,315,973 | $43,409 | $0.833027 | $0.856689 |
| 2024-04-02 | $3,639,718 | $25,052 | $0.892073 | $0.833027 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
