Integrity DAO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $18,279.70 | $84.24 | N/A |
| 2026-11-03 | $17,063.69 | $12.17 | $0.00000183 |
| 2026-11-02 | $17,540.11 | $2.93 | $0.00000171 |
| 2026-11-01 | $17,413.90 | $84.43 | $0.00000175 |
| 2026-10-31 | $17,955.11 | $3.61 | $0.00000174 |
| 2026-10-30 | $17,361.53 | $10.42 | $0.00000180 |
| 2026-10-29 | $18,912.20 | $0.996554 | $0.00000174 |
| 2026-10-28 | $18,838.65 | $1.21 | $0.00000189 |
| 2026-10-27 | $18,803.11 | $1.27 | $0.00000188 |
| 2026-10-26 | $18,887.84 | $1.87 | $0.00000188 |
| 2026-10-24 | $19,061.43 | $1.59 | $0.00000189 |
| 2026-10-23 | $19,482.40 | $62.95 | $0.00000191 |
| 2026-10-22 | $20,956 | $12.67 | $0.00000195 |
| 2026-10-21 | $20,974 | $29.21 | $0.00000210 |
| 2026-10-20 | $20,804 | $10.60 | $0.00000210 |
| 2026-10-19 | $21,195 | $1.94 | $0.00000208 |
| 2026-10-18 | $20,442 | $1.87 | $0.00000212 |
| 2026-10-17 | $21,497 | $2.87 | $0.00000204 |
| 2026-10-16 | $21,465 | $2.87 | $0.00000215 |
| 2026-10-15 | $21,890 | $7.37 | $0.00000215 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
