Integrity DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $17,426.25 | $8.42 | N/A |
| 2026-09-01 | $17,483.68 | $1.32 | $0.00000174 |
| 2026-08-31 | $17,206.51 | $59.40 | $0.00000175 |
| 2026-08-30 | $18,220.75 | $3.11 | $0.00000172 |
| 2026-08-29 | $18,067.67 | $2.57 | $0.00000182 |
| 2026-08-28 | $18,680.00 | $8.29 | $0.00000181 |
| 2026-08-27 | $18,302.52 | $32.25 | $0.00000187 |
| 2026-08-26 | $18,321.93 | $9.41 | $0.00000183 |
| 2026-08-25 | $18,880.43 | $10.76 | $0.00000183 |
| 2026-08-24 | $19,104.09 | $2.79 | $0.00000189 |
| 2026-08-23 | $18,685.53 | $7.52 | $0.00000191 |
| 2026-08-22 | $19,565.33 | $87.80 | $0.00000187 |
| 2026-08-21 | $17,778.96 | $3.49 | $0.00000196 |
| 2026-08-20 | $16,420.58 | $1.74 | $0.00000178 |
| 2026-08-19 | $15,366.00 | $2.52 | $0.00000164 |
| 2026-08-18 | $15,329.65 | $1.59 | $0.00000154 |
| 2026-08-16 | $15,480.63 | $25.25 | $0.00000153 |
| 2026-08-15 | $15,575.22 | $39.02 | $0.00000155 |
| 2026-08-14 | $15,736.27 | $1.34 | $0.00000156 |
| 2026-08-13 | $15,428.11 | $1.18 | $0.00000157 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
