Internet Computer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $1,704,766,226 | $53,042,996 | N/A |
| 2026-10-14 | $1,735,863,070 | $81,623,174 | $3.06 |
| 2026-10-13 | $1,736,735,877 | $101,621,027 | $3.11 |
| 2026-10-12 | $1,932,301,079 | $97,961,936 | $3.12 |
| 2026-10-11 | $1,742,883,633 | $48,096,056 | $3.47 |
| 2026-10-10 | $1,705,210,513 | $67,194,714 | $3.13 |
| 2026-10-09 | $1,621,882,142 | $78,896,284 | $3.06 |
| 2026-10-08 | $1,805,897,929 | $84,719,205 | $2.91 |
| 2026-10-07 | $1,887,928,904 | $64,819,218 | $3.24 |
| 2026-10-06 | $2,000,336,696 | $109,874,028 | $3.39 |
| 2026-10-05 | $1,873,858,558 | $79,664,873 | $3.59 |
| 2026-10-04 | $1,871,737,146 | $41,968,344 | $3.36 |
| 2026-10-03 | $1,828,813,466 | $69,514,030 | $3.36 |
| 2026-10-02 | $1,831,685,761 | $56,544,602 | $3.28 |
| 2026-10-01 | $1,856,604,056 | $109,695,309 | $3.29 |
| 2026-09-30 | $1,915,096,387 | $189,821,363 | $3.33 |
| 2026-09-29 | $1,745,480,224 | $94,300,968 | $3.44 |
| 2026-09-28 | $1,751,325,771 | $62,425,278 | $3.13 |
| 2026-09-27 | $1,780,769,558 | $84,007,410 | $3.14 |
| 2026-09-26 | $1,782,365,213 | $83,841,101 | $3.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
