Internet Computer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $1,304,836,104 | $35,799,709 | N/A |
| 2026-08-30 | $1,381,336,829 | $43,712,246 | $2.35 |
| 2026-08-29 | $1,329,990,799 | $34,241,410 | $2.48 |
| 2026-08-28 | $1,367,973,513 | $35,537,557 | $2.39 |
| 2026-08-27 | $1,336,520,824 | $36,907,175 | $2.46 |
| 2026-08-26 | $1,323,693,130 | $54,946,587 | $2.40 |
| 2026-08-25 | $1,344,457,846 | $53,645,450 | $2.38 |
| 2026-08-24 | $1,350,503,815 | $70,487,406 | $2.42 |
| 2026-08-23 | $1,300,074,716 | $106,728,235 | $2.43 |
| 2026-08-22 | $1,404,212,042 | $80,004,400 | $2.34 |
| 2026-08-21 | $1,327,892,873 | $60,265,147 | $2.53 |
| 2026-08-20 | $1,284,132,538 | $46,882,748 | $2.39 |
| 2026-08-19 | $1,220,294,933 | $29,399,568 | $2.31 |
| 2026-08-18 | $1,254,027,927 | $26,335,747 | $2.19 |
| 2026-08-17 | $1,255,749,432 | $22,969,180 | $2.26 |
| 2026-08-16 | $1,239,883,625 | $29,580,451 | $2.26 |
| 2026-08-15 | $1,247,674,969 | $30,737,954 | $2.23 |
| 2026-08-14 | $1,207,857,014 | $22,994,520 | $2.24 |
| 2026-08-13 | $1,198,746,726 | $27,043,980 | $2.17 |
| 2026-08-12 | $1,243,638,889 | $63,913,593 | $2.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
