Internet Computer प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $1,216,893,625 | $29,856,636 | N/A |
| 2026-07-14 | $1,231,332,094 | $31,227,498 | $2.22 |
| 2026-07-13 | $1,205,477,493 | $34,268,058 | $2.17 |
| 2026-07-12 | $1,230,716,742 | $26,221,459 | $2.22 |
| 2026-07-11 | $1,248,764,009 | $30,247,420 | $2.25 |
| 2026-07-10 | $1,274,714,294 | $45,116,309 | $2.30 |
| 2026-07-09 | $1,302,983,046 | $56,570,535 | $2.35 |
| 2026-07-08 | $1,236,972,733 | $40,375,330 | $2.23 |
| 2026-07-07 | $1,223,172,967 | $41,099,062 | $2.21 |
| 2026-07-06 | $1,231,585,105 | $44,640,727 | $2.22 |
| 2026-07-05 | $1,222,288,334 | $29,248,614 | $2.21 |
| 2026-07-04 | $1,244,247,861 | $37,046,340 | $2.24 |
| 2026-07-03 | $1,241,209,006 | $36,198,308 | $2.24 |
| 2026-07-02 | $1,215,214,066 | $42,996,491 | $2.19 |
| 2026-07-01 | $1,189,826,891 | $45,948,838 | $2.15 |
| 2026-06-30 | $1,162,298,348 | $32,074,298 | $2.10 |
| 2026-06-29 | $1,216,426,010 | $35,298,088 | $2.19 |
| 2026-06-28 | $1,186,868,437 | $28,053,386 | $2.14 |
| 2026-06-27 | $1,187,859,964 | $23,663,602 | $2.14 |
| 2026-06-26 | $1,221,058,121 | $40,144,551 | $2.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
