Intuition प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $11,357,709 | $4,763,448 | N/A |
| 2026-11-06 | $10,282,353 | $4,111,042 | $0.063222 |
| 2026-11-05 | $11,131,804 | $4,393,202 | $0.057236 |
| 2026-11-04 | $9,909,314 | $1,573,142 | $0.061965 |
| 2026-11-03 | $9,593,285 | $3,332,425 | $0.055160 |
| 2026-11-02 | $9,141,863 | $1,798,597 | $0.053401 |
| 2026-11-01 | $9,203,726 | $2,033,523 | $0.050888 |
| 2026-10-31 | $9,029,912 | $507,406 | $0.051232 |
| 2026-10-30 | $8,857,518 | $744,002 | $0.050265 |
| 2026-10-29 | $9,538,327 | $845,045 | $0.04930490 |
| 2026-10-28 | $9,616,419 | $1,512,460 | $0.053095 |
| 2026-10-27 | $9,289,610 | $1,360,686 | $0.053529 |
| 2026-10-26 | $8,798,158 | $1,551,835 | $0.051710 |
| 2026-10-25 | $9,614,411 | $6,901,148 | $0.04897447 |
| 2026-10-24 | $9,350,339 | $2,010,857 | $0.053518 |
| 2026-10-23 | $8,601,697 | $379,564 | $0.052048 |
| 2026-10-22 | $9,116,232 | $903,606 | $0.04788088 |
| 2026-10-21 | $9,018,813 | $1,373,281 | $0.050745 |
| 2026-10-20 | $8,739,303 | $1,245,067 | $0.050203 |
| 2026-10-19 | $8,648,831 | $2,100,520 | $0.04864686 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
