Intuition प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $8,485,017 | $644,913 | N/A |
| 2026-07-19 | $8,516,936 | $593,285 | $0.04723139 |
| 2026-07-18 | $8,573,868 | $787,586 | $0.04740906 |
| 2026-07-17 | $8,732,600 | $760,005 | $0.04772597 |
| 2026-07-16 | $8,818,918 | $4,215,469 | $0.04860955 |
| 2026-07-15 | $9,115,780 | $1,814,447 | $0.04909004 |
| 2026-07-14 | $8,667,343 | $1,132,708 | $0.050743 |
| 2026-07-13 | $8,907,018 | $627,014 | $0.04824630 |
| 2026-07-12 | $9,025,495 | $5,970,677 | $0.04958043 |
| 2026-07-11 | $9,505,178 | $1,497,333 | $0.050240 |
| 2026-07-10 | $8,778,604 | $877,766 | $0.052910 |
| 2026-07-09 | $8,621,801 | $652,992 | $0.04886563 |
| 2026-07-08 | $8,760,411 | $490,779 | $0.04799279 |
| 2026-07-07 | $9,330,171 | $584,043 | $0.04876436 |
| 2026-07-06 | $9,608,423 | $611,677 | $0.051936 |
| 2026-07-05 | $9,845,516 | $669,150 | $0.053485 |
| 2026-07-04 | $9,850,670 | $964,430 | $0.054805 |
| 2026-07-03 | $9,601,077 | $705,504 | $0.054833 |
| 2026-07-02 | $9,167,463 | $2,273,804 | $0.053444 |
| 2026-07-01 | $9,205,185 | $4,764,908 | $0.051030 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
