inu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $28,464 | $7,636.62 | N/A |
| 2026-09-20 | $24,483 | $2,013.43 | $0.00002846 |
| 2026-09-19 | $25,965 | $9,482.19 | $0.00002448 |
| 2026-09-18 | $24,547 | $37,063 | $0.00002596 |
| 2026-09-17 | $19,181.07 | $1,006.80 | $0.00002455 |
| 2026-09-16 | $19,857.19 | $2,370.88 | $0.00001918 |
| 2026-09-15 | $21,567 | $4,039.51 | $0.00001986 |
| 2026-09-14 | $22,704 | $1,035.98 | $0.00002157 |
| 2026-09-13 | $25,539 | $4,539.27 | $0.00002270 |
| 2026-09-12 | $35,749 | $8,772.79 | $0.00002554 |
| 2026-09-11 | $37,389 | $43,982 | $0.00003575 |
| 2026-09-10 | $25,109 | $3,942.64 | $0.00003739 |
| 2026-09-09 | $30,472 | $3,876.20 | $0.00002511 |
| 2026-09-08 | $41,964 | $3,100.28 | $0.00003047 |
| 2026-09-07 | $38,872 | $11,916.55 | $0.00004196 |
| 2026-09-06 | $61,826 | $14,953.88 | $0.00003887 |
| 2026-09-05 | $37,670 | $9,400.45 | $0.00006183 |
| 2026-09-04 | $63,020 | $38,948 | $0.00003767 |
| 2026-09-03 | $61,771 | $91,856 | $0.00006302 |
| 2026-09-02 | $56,797 | $91,248 | $0.00006177 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
