Inu. प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $82,404 | $6.71 | N/A |
| 2026-06-24 | $83,500 | $160.68 | $0.000000000165101 |
| 2026-06-23 | $86,434 | $2.24 | $0.000000000167341 |
| 2026-06-22 | $85,873 | $1.72 | $0.000000000173539 |
| 2026-06-21 | $85,873 | $1.72 | $0.000000000172046 |
| 2026-06-17 | $88,248 | $2.47 | $0.000000000172046 |
| 2026-06-16 | $89,030 | $4.30 | $0.000000000176810 |
| 2026-06-15 | $89,030 | $4.30 | $0.000000000178376 |
| 2026-06-09 | $84,420 | $22.22 | $0.000000000178376 |
| 2026-06-08 | $83,646 | $21.99 | $0.000000000169141 |
| 2026-06-07 | $78,220 | $58.14 | $0.000000000167335 |
| 2026-06-06 | $78,135 | $12.18 | $0.000000000156718 |
| 2026-06-05 | $88,206 | $1.061 | $0.000000000156821 |
| 2026-06-04 | $89,394 | $305.56 | $0.000000000176726 |
| 2026-06-03 | $93,279 | $6.14 | $0.000000000179106 |
| 2026-06-02 | $100,608 | $60.47 | $0.000000000186826 |
| 2026-06-01 | $101,652 | $1.007 | $0.000000000201574 |
| 2026-05-31 | $101,652 | $1.007 | $0.000000000203541 |
| 2026-05-29 | $99,500 | $8.80 | $0.000000000203541 |
| 2026-05-28 | $101,368 | $13.58 | $0.000000000199354 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
