Inverse USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $62,244 | $808.92 | N/A |
| 2026-09-30 | $62,253 | $11,290.58 | $0.996753 |
| 2026-09-29 | $62,257 | $1,632.90 | $0.996896 |
| 2026-09-28 | $61,828 | $4,450.14 | $0.996877 |
| 2026-09-27 | $57,865 | $3,998.90 | $0.996412 |
| 2026-09-26 | $61,810 | $4,035.92 | $0.996823 |
| 2026-09-25 | $65,811 | $1,857.17 | $0.996113 |
| 2026-09-24 | $65,827 | $3,423.46 | $0.995620 |
| 2026-09-23 | $67,088 | $11,276.67 | $0.995871 |
| 2026-09-22 | $74,267 | $14,790.91 | $0.995669 |
| 2026-09-21 | $64,455 | $2,374.20 | $0.994852 |
| 2026-09-20 | $66,631 | $12,499.80 | $0.996038 |
| 2026-09-19 | $80,890 | $23,358 | $0.995731 |
| 2026-09-18 | $77,294 | $993.19 | $0.995676 |
| 2026-09-17 | $75,369 | $1,213.71 | $0.993103 |
| 2026-09-16 | $75,789 | $12,723.74 | $0.993919 |
| 2026-09-15 | $85,296 | $5,919.33 | $0.994046 |
| 2026-09-14 | $85,206 | $2,696.33 | $0.992782 |
| 2026-09-13 | $86,689 | $5,405.86 | $0.991730 |
| 2026-09-12 | $92,149 | $4,828.57 | $0.991451 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
