io.net प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $53,253,133 | $7,470,389 | N/A |
| 2026-08-27 | $53,285,194 | $6,198,257 | $0.139595 |
| 2026-08-26 | $52,304,594 | $7,493,508 | $0.139679 |
| 2026-08-25 | $55,131,892 | $9,467,796 | $0.137109 |
| 2026-08-24 | $55,506,812 | $8,726,137 | $0.144520 |
| 2026-08-23 | $52,410,224 | $11,438,609 | $0.145503 |
| 2026-08-22 | $53,791,945 | $13,856,898 | $0.137385 |
| 2026-08-21 | $49,970,440 | $9,326,141 | $0.141007 |
| 2026-08-20 | $46,888,903 | $8,926,209 | $0.130990 |
| 2026-08-19 | $44,352,744 | $7,946,453 | $0.122912 |
| 2026-08-18 | $42,659,625 | $5,154,605 | $0.116264 |
| 2026-08-17 | $42,202,671 | $4,610,329 | $0.111826 |
| 2026-08-16 | $43,000,462 | $8,231,786 | $0.110628 |
| 2026-08-15 | $42,185,079 | $6,465,489 | $0.112719 |
| 2026-08-14 | $43,378,996 | $7,448,180 | $0.110582 |
| 2026-08-13 | $42,415,082 | $6,900,875 | $0.113711 |
| 2026-08-12 | $44,034,667 | $6,710,696 | $0.111185 |
| 2026-08-11 | $45,712,668 | $7,469,749 | $0.116367 |
| 2026-08-10 | $47,868,910 | $10,569,374 | $0.120801 |
| 2026-08-09 | $45,525,533 | $5,053,865 | $0.126500 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
