io.net प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $66,853,047 | $16,019,052 | N/A |
| 2026-09-26 | $66,624,882 | $14,257,320 | $0.168219 |
| 2026-09-25 | $62,553,347 | $11,579,605 | $0.167645 |
| 2026-09-24 | $58,663,143 | $14,665,012 | $0.157400 |
| 2026-09-23 | $63,787,925 | $12,369,020 | $0.147611 |
| 2026-09-22 | $60,589,569 | $14,420,758 | $0.160507 |
| 2026-09-21 | $57,707,787 | $12,130,556 | $0.152459 |
| 2026-09-20 | $56,932,509 | $10,369,351 | $0.145207 |
| 2026-09-19 | $56,575,750 | $13,965,121 | $0.143257 |
| 2026-09-18 | $51,403,176 | $26,064,949 | $0.142359 |
| 2026-09-17 | $51,255,509 | $10,201,823 | $0.129343 |
| 2026-09-16 | $48,719,972 | $7,144,507 | $0.128972 |
| 2026-09-15 | $52,361,143 | $7,062,796 | $0.122592 |
| 2026-09-14 | $50,228,772 | $5,802,856 | $0.131754 |
| 2026-09-13 | $51,243,026 | $4,925,862 | $0.126388 |
| 2026-09-12 | $50,722,333 | $8,704,751 | $0.128940 |
| 2026-09-11 | $50,375,474 | $8,692,693 | $0.128624 |
| 2026-09-10 | $53,034,169 | $14,672,412 | $0.127745 |
| 2026-09-09 | $54,259,137 | $9,309,114 | $0.134487 |
| 2026-09-08 | $55,533,220 | $12,809,418 | $0.137593 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
