io.net प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $51,816,744 | $4,938,260 | N/A |
| 2026-07-18 | $54,500,637 | $6,049,392 | $0.149103 |
| 2026-07-17 | $54,756,696 | $6,212,291 | $0.149804 |
| 2026-07-16 | $55,949,812 | $6,998,503 | $0.153068 |
| 2026-07-15 | $58,707,050 | $6,799,710 | $0.160611 |
| 2026-07-14 | $59,896,416 | $9,728,633 | $0.163865 |
| 2026-07-13 | $56,132,206 | $8,263,916 | $0.153567 |
| 2026-07-12 | $58,997,046 | $7,049,653 | $0.161404 |
| 2026-07-11 | $60,223,847 | $6,116,482 | $0.166157 |
| 2026-07-10 | $62,225,429 | $5,775,916 | $0.171679 |
| 2026-07-09 | $61,842,448 | $8,318,135 | $0.170622 |
| 2026-07-08 | $60,422,839 | $12,974,504 | $0.166706 |
| 2026-07-07 | $61,352,520 | $9,843,411 | $0.169271 |
| 2026-07-06 | $64,855,348 | $10,067,984 | $0.178935 |
| 2026-07-05 | $63,966,215 | $8,166,695 | $0.176482 |
| 2026-07-04 | $62,719,376 | $8,664,872 | $0.173042 |
| 2026-07-03 | $63,838,872 | $12,840,971 | $0.176131 |
| 2026-07-02 | $61,901,171 | $14,759,594 | $0.170784 |
| 2026-07-01 | $56,544,259 | $11,742,233 | $0.156005 |
| 2026-06-30 | $57,774,807 | $11,918,206 | $0.165289 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
