io.net प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $66,107,505 | $46,485,695 | N/A |
| 2026-10-12 | $74,652,959 | $33,685,117 | $0.159941 |
| 2026-10-11 | $63,504,447 | $7,880,034 | $0.181969 |
| 2026-10-10 | $62,222,570 | $8,273,363 | $0.154794 |
| 2026-10-09 | $60,344,382 | $15,172,698 | $0.151669 |
| 2026-10-08 | $64,719,968 | $14,909,209 | $0.147091 |
| 2026-10-07 | $70,859,852 | $11,536,955 | $0.157757 |
| 2026-10-06 | $70,531,009 | $11,005,721 | $0.172723 |
| 2026-10-05 | $71,289,932 | $23,596,458 | $0.171921 |
| 2026-10-04 | $69,692,561 | $18,725,038 | $0.173771 |
| 2026-10-03 | $63,262,305 | $9,107,638 | $0.169878 |
| 2026-10-02 | $64,536,662 | $9,818,831 | $0.154204 |
| 2026-10-01 | $64,817,093 | $12,462,418 | $0.157310 |
| 2026-09-30 | $62,544,135 | $11,915,769 | $0.163096 |
| 2026-09-29 | $62,571,359 | $14,969,436 | $0.157377 |
| 2026-09-28 | $67,865,784 | $10,103,477 | $0.157445 |
| 2026-09-27 | $66,853,047 | $16,019,052 | $0.170768 |
| 2026-09-26 | $66,624,882 | $14,257,320 | $0.168219 |
| 2026-09-25 | $62,553,347 | $11,579,605 | $0.167645 |
| 2026-09-24 | $58,663,143 | $14,665,012 | $0.157400 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
