io.net प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $54,530,144 | $12,608,945 | N/A |
| 2026-07-26 | $52,399,208 | $6,956,621 | $0.149184 |
| 2026-07-25 | $52,567,277 | $5,699,916 | $0.143354 |
| 2026-07-24 | $54,227,887 | $6,304,203 | $0.143814 |
| 2026-07-23 | $55,628,865 | $5,796,658 | $0.148357 |
| 2026-07-22 | $55,814,795 | $7,300,581 | $0.152190 |
| 2026-07-21 | $54,460,002 | $8,071,076 | $0.152698 |
| 2026-07-20 | $52,166,586 | $5,053,639 | $0.148992 |
| 2026-07-19 | $54,500,637 | $6,049,392 | $0.142717 |
| 2026-07-18 | $54,748,632 | $6,342,626 | $0.149103 |
| 2026-07-17 | $55,943,618 | $6,126,133 | $0.149781 |
| 2026-07-16 | $58,683,189 | $7,591,397 | $0.153051 |
| 2026-07-15 | $59,897,281 | $9,855,052 | $0.160546 |
| 2026-07-14 | $56,159,991 | $9,163,029 | $0.163867 |
| 2026-07-13 | $58,972,846 | $7,848,354 | $0.153643 |
| 2026-07-12 | $60,243,865 | $5,184,756 | $0.161338 |
| 2026-07-11 | $62,182,094 | $6,535,486 | $0.166212 |
| 2026-07-10 | $61,813,136 | $9,303,723 | $0.171560 |
| 2026-07-09 | $60,468,100 | $13,141,876 | $0.170542 |
| 2026-07-08 | $61,495,425 | $10,043,294 | $0.166831 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
