io.net प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $49,988,059 | $7,294,294 | N/A |
| 2026-09-04 | $52,274,700 | $8,419,754 | $0.126762 |
| 2026-09-03 | $50,661,439 | $5,474,129 | $0.132561 |
| 2026-09-02 | $50,822,372 | $6,121,628 | $0.128470 |
| 2026-09-01 | $49,125,097 | $7,645,601 | $0.128878 |
| 2026-08-31 | $48,015,864 | $6,153,905 | $0.128774 |
| 2026-08-30 | $49,434,221 | $5,227,159 | $0.125866 |
| 2026-08-29 | $50,037,537 | $6,886,700 | $0.129584 |
| 2026-08-28 | $53,253,133 | $7,470,389 | $0.131166 |
| 2026-08-27 | $53,285,194 | $6,198,257 | $0.139595 |
| 2026-08-26 | $52,304,594 | $7,493,508 | $0.139679 |
| 2026-08-25 | $55,131,892 | $9,467,796 | $0.137109 |
| 2026-08-24 | $55,506,812 | $8,726,137 | $0.144520 |
| 2026-08-23 | $52,410,224 | $11,438,609 | $0.145503 |
| 2026-08-22 | $53,791,945 | $13,856,898 | $0.137385 |
| 2026-08-21 | $49,970,440 | $9,326,141 | $0.141007 |
| 2026-08-20 | $46,888,903 | $8,926,209 | $0.130990 |
| 2026-08-19 | $44,352,744 | $7,946,453 | $0.122912 |
| 2026-08-18 | $42,659,625 | $5,154,605 | $0.116264 |
| 2026-08-17 | $42,202,671 | $4,610,329 | $0.111826 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
