ioBUSD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $256.20 | $0.987825 | N/A |
2024-05-13 | $0.000000000000000000 | $51.86 | $0.990186 | $0.987825 |
2024-05-12 | $0.000000000000000000 | $46.96 | $1.013 | $0.990186 |
2024-05-11 | $0.000000000000000000 | $135.08 | $1.011 | $1.013 |
2024-05-10 | $0.000000000000000000 | $211.34 | $1.000 | $1.011 |
2024-05-09 | $0.000000000000000000 | $209.47 | $0.991229 | $1.000 |
2024-05-08 | $0.000000000000000000 | $101.46 | $0.991961 | $0.991229 |
2024-05-07 | $0.000000000000000000 | $268.60 | $0.991891 | $0.991961 |
2024-05-06 | $0.000000000000000000 | $107.59 | $0.998419 | $0.991891 |
2024-05-05 | $0.000000000000000000 | $101.20 | $0.991876 | $0.998419 |
2024-05-04 | $0.000000000000000000 | $361.81 | $1.007 | $0.991876 |
2024-05-03 | $0.000000000000000000 | $128.64 | $1.007 | $1.007 |
2024-05-02 | $0.000000000000000000 | $287.97 | $1.024 | $1.007 |
2024-05-01 | $0.000000000000000000 | $286.62 | $1.004 | $1.024 |
2024-04-30 | $0.000000000000000000 | $175.22 | $0.997705 | $1.004 |
2024-04-29 | $0.000000000000000000 | $108.21 | $0.981370 | $0.997705 |
2024-04-28 | $0.000000000000000000 | $158.91 | $0.991803 | $0.981370 |
2024-04-27 | $0.000000000000000000 | $207.54 | $0.990829 | $0.991803 |
2024-04-26 | $0.000000000000000000 | $267.34 | $0.991067 | $0.990829 |
2024-04-25 | $0.000000000000000000 | $240.20 | $1.001 | $0.991067 |
2024-04-24 | $0.000000000000000000 | $228.52 | $0.992187 | $1.001 |
2024-04-23 | $0.000000000000000000 | $199.92 | $1.000 | $0.992187 |
2024-04-22 | $0.000000000000000000 | $110.27 | $1.012 | $1.000 |
2024-04-21 | $0.000000000000000000 | $171.89 | $1.011 | $1.012 |
2024-04-20 | $0.000000000000000000 | $395.77 | $0.994059 | $1.011 |
2024-04-19 | $0.000000000000000000 | $227.36 | $1.004 | $0.994059 |
2024-04-18 | $0.000000000000000000 | $471.43 | $0.991358 | $1.004 |
2024-04-17 | $0.000000000000000000 | $529.10 | $1.012 | $0.991358 |
2024-04-16 | $0.000000000000000000 | $493.73 | $1.006 | $1.012 |
2024-04-15 | $0.000000000000000000 | $1,033.04 | $1.022 | $1.006 |
2024-04-14 | $0.000000000000000000 | $1,028.32 | $1.016 | $1.022 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें