Ionex Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $34,702 | $43.79 | N/A |
| 2026-07-05 | $34,468 | $52.02 | $0.00129234 |
| 2026-07-04 | $34,607 | $106.08 | $0.00129757 |
| 2026-07-03 | $34,722 | $111.01 | $0.00130188 |
| 2026-07-02 | $35,017 | $241.24 | $0.00131295 |
| 2026-07-01 | $34,960 | $50.27 | $0.00131082 |
| 2026-06-30 | $34,906 | $52.60 | $0.00130877 |
| 2026-06-29 | $35,647 | $92.60 | $0.00133658 |
| 2026-06-28 | $35,336 | $30.82 | $0.00132489 |
| 2026-06-27 | $35,066 | $1,018.47 | $0.00131479 |
| 2026-06-26 | $38,285 | $211.49 | $0.00143549 |
| 2026-06-25 | $38,878 | $271.13 | $0.00145770 |
| 2026-06-24 | $38,500 | $108.78 | $0.00144354 |
| 2026-06-23 | $38,144 | $72.93 | $0.00143017 |
| 2026-06-22 | $38,222 | $52.03 | $0.00143310 |
| 2026-06-21 | $38,214 | $75.18 | $0.00143281 |
| 2026-06-20 | $38,419 | $52.56 | $0.00144051 |
| 2026-06-19 | $38,430 | $114.04 | $0.00144092 |
| 2026-06-18 | $39,284 | $208.72 | $0.00147292 |
| 2026-06-17 | $38,982 | $1,523.24 | $0.00146162 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
