Ionex Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $22,273 | $13.59 | N/A |
| 2026-10-12 | $22,310 | $4.12 | $0.00083512 |
| 2026-10-11 | $22,759 | $20.19 | $0.00083649 |
| 2026-10-10 | $22,779 | $5.60 | $0.00085332 |
| 2026-10-09 | $22,778 | $24.61 | $0.00085408 |
| 2026-10-08 | $22,348 | $806.40 | $0.00085404 |
| 2026-10-07 | $25,050 | $1,031.08 | $0.00083792 |
| 2026-10-06 | $28,088 | $2,184.79 | $0.00093925 |
| 2026-10-05 | $35,408 | $43.37 | $0.00105313 |
| 2026-10-04 | $35,525 | $158.28 | $0.00132759 |
| 2026-10-03 | $35,985 | $212.83 | $0.00133200 |
| 2026-10-02 | $34,806 | $24.85 | $0.00134923 |
| 2026-10-01 | $35,443 | $43.95 | $0.00130502 |
| 2026-09-30 | $35,519 | $44.48 | $0.00132892 |
| 2026-09-29 | $34,728 | $54.78 | $0.00133175 |
| 2026-09-28 | $34,888 | $85.78 | $0.00130210 |
| 2026-09-27 | $34,908 | $122.09 | $0.00130809 |
| 2026-09-26 | $35,667 | $399.88 | $0.00130887 |
| 2026-09-25 | $35,627 | $224.62 | $0.00133731 |
| 2026-09-24 | $35,463 | $58.27 | $0.00133583 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
