Ionic Protocol प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-22 | $13,556.86 | $3.68 | N/A |
| 2026-03-21 | $13,582.55 | $3.66 | $0.00004495 |
| 2026-03-20 | $13,477.77 | $23.13 | $0.00004504 |
| 2026-03-19 | $13,895.65 | $24.96 | $0.00004469 |
| 2026-03-18 | $14,682.47 | $26.39 | $0.00004608 |
| 2026-03-17 | $14,898.97 | $139.14 | $0.00004871 |
| 2026-03-16 | $14,898.97 | $139.14 | $0.00004941 |
| 2026-03-14 | $13,477.02 | $2.50 | $0.00004941 |
| 2026-03-13 | $13,089.26 | $5.50 | $0.00004469 |
| 2026-03-12 | $13,063.44 | $47.57 | $0.00004340 |
| 2026-03-11 | $12,707.98 | $46.44 | $0.00004332 |
| 2026-03-10 | $12,707.98 | $46.44 | $0.00004215 |
| 2026-03-09 | $12,146.93 | $113.55 | $0.00004215 |
| 2026-03-08 | $12,303.49 | $115.06 | $0.00004028 |
| 2026-03-07 | $12,303.49 | $115.06 | $0.00004081 |
| 2026-03-06 | $12,737.71 | $74.65 | $0.00004081 |
| 2026-03-05 | $13,261.52 | $87.39 | $0.00004224 |
| 2026-03-04 | $12,653.11 | $9.68 | $0.00004390 |
| 2026-03-03 | $12,646.87 | $6.26 | $0.00004196 |
| 2026-03-02 | $12,116.82 | $74.12 | $0.00004194 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
