iota प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $38,357,828 | $698,582 | N/A |
| 2026-09-29 | $39,306,350 | $2,306,386 | $7.69 |
| 2026-09-28 | $40,784,435 | $637,514 | $7.89 |
| 2026-09-27 | $39,608,238 | $76,083 | $8.20 |
| 2026-09-26 | $39,060,250 | $144,571 | $7.97 |
| 2026-09-25 | $36,757,003 | $323,129 | $7.87 |
| 2026-09-24 | $35,888,150 | $157,784 | $7.42 |
| 2026-09-23 | $39,228,217 | $397,715 | $7.26 |
| 2026-09-22 | $39,606,792 | $1,083,761 | $7.94 |
| 2026-09-21 | $34,749,662 | $48,761 | $8.03 |
| 2026-09-20 | $34,897,850 | $110,961 | $7.05 |
| 2026-09-19 | $33,382,105 | $588,080 | $7.09 |
| 2026-09-18 | $31,411,872 | $225,377 | $6.80 |
| 2026-09-17 | $29,344,651 | $791,597 | $6.40 |
| 2026-09-16 | $29,981,473 | $444,798 | $5.99 |
| 2026-09-15 | $31,051,552 | $58,301 | $6.13 |
| 2026-09-14 | $31,693,330 | $92,683 | $6.36 |
| 2026-09-13 | $31,155,124 | $26,811 | $6.50 |
| 2026-09-12 | $30,925,320 | $98,091 | $6.40 |
| 2026-09-11 | $31,171,657 | $279,308 | $6.37 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
