iota प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $31,232,811 | $137,342 | N/A |
| 2026-08-10 | $31,772,497 | $108,275 | $6.72 |
| 2026-08-09 | $31,546,215 | $266,604 | $6.84 |
| 2026-08-08 | $30,631,430 | $536,154 | $6.80 |
| 2026-08-07 | $30,968,014 | $645,131 | $6.61 |
| 2026-08-06 | $31,419,082 | $470,111 | $6.69 |
| 2026-08-05 | $30,754,519 | $320,070 | $6.80 |
| 2026-08-04 | $30,257,596 | $672,961 | $6.66 |
| 2026-08-03 | $31,336,733 | $274,198 | $6.57 |
| 2026-08-02 | $30,728,379 | $385,717 | $6.81 |
| 2026-08-01 | $31,017,906 | $267,184 | $6.69 |
| 2026-07-31 | $30,391,369 | $359,996 | $6.76 |
| 2026-07-30 | $29,512,939 | $712,002 | $6.63 |
| 2026-07-29 | $30,270,198 | $607,122 | $6.45 |
| 2026-07-28 | $29,262,980 | $700,636 | $6.62 |
| 2026-07-27 | $31,359,768 | $309,888 | $6.41 |
| 2026-07-26 | $29,812,374 | $226,462 | $6.88 |
| 2026-07-25 | $29,888,342 | $468,391 | $6.55 |
| 2026-07-24 | $30,967,954 | $1,159,535 | $6.57 |
| 2026-07-23 | $30,942,620 | $435,611 | $6.82 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
