iota प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $34,185,761 | $429,862 | N/A |
| 2026-08-25 | $35,870,595 | $329,663 | $7.16 |
| 2026-08-24 | $35,733,045 | $648,595 | $7.53 |
| 2026-08-23 | $32,584,178 | $31,565 | $7.51 |
| 2026-08-22 | $33,667,445 | $307,580 | $6.86 |
| 2026-08-21 | $31,114,575 | $112,397 | $7.10 |
| 2026-08-20 | $29,861,423 | $98,641 | $6.57 |
| 2026-08-19 | $27,315,689 | $553,408 | $6.32 |
| 2026-08-18 | $30,557,149 | $71,378 | $5.79 |
| 2026-08-17 | $30,350,745 | $22,503 | $6.49 |
| 2026-08-16 | $30,290,107 | $43,019 | $6.45 |
| 2026-08-15 | $30,736,681 | $610,486 | $6.45 |
| 2026-08-14 | $31,414,332 | $149,512 | $6.58 |
| 2026-08-13 | $30,052,193 | $106,603 | $6.73 |
| 2026-08-12 | $30,963,311 | $545,666 | $6.45 |
| 2026-08-11 | $31,232,811 | $137,342 | $6.65 |
| 2026-08-10 | $31,770,450 | $108,268 | $6.72 |
| 2026-08-09 | $31,633,440 | $267,341 | $6.84 |
| 2026-08-08 | $30,689,174 | $537,164 | $6.81 |
| 2026-08-07 | $30,788,165 | $641,384 | $6.62 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
