iota प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $30,557,149 | $71,378 | N/A |
| 2026-08-17 | $30,192,334 | $22,593 | $6.49 |
| 2026-08-16 | $30,401,994 | $43,178 | $6.42 |
| 2026-08-15 | $30,737,437 | $610,501 | $6.47 |
| 2026-08-14 | $31,415,819 | $149,519 | $6.58 |
| 2026-08-13 | $30,052,193 | $106,603 | $6.73 |
| 2026-08-12 | $30,963,311 | $545,666 | $6.45 |
| 2026-08-11 | $31,232,811 | $137,342 | $6.65 |
| 2026-08-10 | $31,772,497 | $108,275 | $6.72 |
| 2026-08-09 | $31,546,215 | $266,604 | $6.84 |
| 2026-08-08 | $30,631,430 | $536,154 | $6.80 |
| 2026-08-07 | $30,968,014 | $645,131 | $6.61 |
| 2026-08-06 | $31,419,082 | $470,111 | $6.69 |
| 2026-08-05 | $30,754,519 | $320,070 | $6.80 |
| 2026-08-04 | $30,257,596 | $672,961 | $6.66 |
| 2026-08-03 | $31,336,733 | $274,198 | $6.57 |
| 2026-08-02 | $30,728,379 | $385,717 | $6.81 |
| 2026-08-01 | $31,017,906 | $267,184 | $6.69 |
| 2026-07-31 | $30,391,369 | $359,996 | $6.76 |
| 2026-07-30 | $29,512,939 | $712,002 | $6.63 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
