IOTA प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $165,576,459 | $11,398,983 | N/A |
| 2026-06-30 | $158,616,519 | $9,578,240 | $0.03513410 |
| 2026-06-29 | $158,043,423 | $7,867,858 | $0.03501311 |
| 2026-06-28 | $159,620,551 | $6,251,650 | $0.03536852 |
| 2026-06-27 | $168,885,439 | $5,457,800 | $0.03742778 |
| 2026-06-26 | $173,132,290 | $8,741,199 | $0.03837547 |
| 2026-06-25 | $170,498,253 | $8,716,057 | $0.03779805 |
| 2026-06-24 | $181,325,543 | $7,484,046 | $0.04020521 |
| 2026-06-23 | $187,877,390 | $7,924,205 | $0.04177965 |
| 2026-06-22 | $194,232,406 | $5,078,626 | $0.04320023 |
| 2026-06-21 | $196,822,444 | $4,938,736 | $0.04378376 |
| 2026-06-20 | $202,332,407 | $5,815,894 | $0.04501715 |
| 2026-06-19 | $202,443,678 | $6,319,930 | $0.04504960 |
| 2026-06-18 | $205,771,657 | $8,746,516 | $0.04579798 |
| 2026-06-17 | $212,930,894 | $9,039,697 | $0.04739949 |
| 2026-06-16 | $215,929,077 | $9,359,591 | $0.04807510 |
| 2026-06-15 | $222,425,903 | $12,049,539 | $0.04953003 |
| 2026-06-14 | $213,662,500 | $7,420,121 | $0.04758672 |
| 2026-06-13 | $208,630,792 | $6,830,277 | $0.04647400 |
| 2026-06-12 | $208,776,392 | $9,147,613 | $0.04651438 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
