IOTA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $184,125,463 | $13,141,123 | N/A |
| 2026-08-31 | $181,220,115 | $14,532,909 | $0.03992626 |
| 2026-08-30 | $182,997,226 | $13,363,967 | $0.03930280 |
| 2026-08-29 | $183,315,470 | $15,375,619 | $0.03969482 |
| 2026-08-28 | $194,609,910 | $14,849,044 | $0.03977047 |
| 2026-08-27 | $197,398,561 | $14,816,036 | $0.04222783 |
| 2026-08-26 | $197,890,041 | $16,008,475 | $0.04284006 |
| 2026-08-25 | $207,358,884 | $15,835,624 | $0.04295388 |
| 2026-08-24 | $211,224,844 | $15,493,798 | $0.04501667 |
| 2026-08-23 | $206,576,593 | $22,070,780 | $0.04586359 |
| 2026-08-22 | $202,564,147 | $21,183,127 | $0.04486178 |
| 2026-08-21 | $174,204,479 | $13,010,906 | $0.04399773 |
| 2026-08-20 | $162,543,611 | $10,596,029 | $0.03784421 |
| 2026-08-19 | $150,692,821 | $8,620,802 | $0.03531688 |
| 2026-08-18 | $149,667,692 | $6,708,487 | $0.03283571 |
| 2026-08-17 | $146,064,855 | $6,720,401 | $0.03261779 |
| 2026-08-16 | $149,348,641 | $7,405,473 | $0.03183793 |
| 2026-08-15 | $152,002,738 | $6,991,227 | $0.03255914 |
| 2026-08-14 | $155,001,773 | $7,737,770 | $0.03314330 |
| 2026-08-13 | $155,558,250 | $8,642,304 | $0.03380287 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
