IOTA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $218,638,851 | $6,590,134 | N/A |
| 2026-10-20 | $211,885,528 | $5,129,933 | $0.04652422 |
| 2026-10-19 | $211,508,858 | $5,794,368 | $0.04509454 |
| 2026-10-18 | $218,404,962 | $4,441,798 | $0.04502172 |
| 2026-10-17 | $224,837,676 | $8,144,196 | $0.04649721 |
| 2026-10-16 | $226,152,477 | $9,793,514 | $0.04787451 |
| 2026-10-15 | $223,106,484 | $6,600,475 | $0.04816233 |
| 2026-10-14 | $230,953,045 | $7,134,137 | $0.04752140 |
| 2026-10-13 | $227,872,210 | $7,776,067 | $0.04933074 |
| 2026-10-12 | $247,813,751 | $7,019,517 | $0.04868066 |
| 2026-10-11 | $238,900,739 | $4,584,912 | $0.052949 |
| 2026-10-10 | $239,983,164 | $6,747,913 | $0.051053 |
| 2026-10-09 | $232,376,082 | $11,290,449 | $0.051293 |
| 2026-10-08 | $251,544,482 | $9,106,994 | $0.04967538 |
| 2026-10-07 | $269,104,850 | $6,356,940 | $0.053782 |
| 2026-10-06 | $271,816,473 | $9,913,664 | $0.057546 |
| 2026-10-05 | $276,134,355 | $33,949,062 | $0.058135 |
| 2026-10-04 | $253,740,903 | $4,331,884 | $0.059068 |
| 2026-10-03 | $249,725,507 | $8,048,566 | $0.054287 |
| 2026-10-02 | $256,578,414 | $15,951,816 | $0.053437 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
