IOTA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $164,828,665 | $3,924,017 | N/A |
| 2026-07-20 | $162,409,144 | $3,369,458 | $0.03628739 |
| 2026-07-19 | $163,673,050 | $3,556,989 | $0.03576076 |
| 2026-07-18 | $162,848,531 | $5,476,222 | $0.03604515 |
| 2026-07-17 | $160,564,929 | $5,515,010 | $0.03586963 |
| 2026-07-16 | $168,990,188 | $6,380,644 | $0.03537261 |
| 2026-07-15 | $167,447,527 | $5,624,152 | $0.03723499 |
| 2026-07-14 | $166,479,381 | $5,572,543 | $0.03690132 |
| 2026-07-13 | $174,826,952 | $8,128,353 | $0.03669417 |
| 2026-07-12 | $179,012,099 | $24,139,897 | $0.03854059 |
| 2026-07-11 | $177,112,468 | $32,345,258 | $0.03946988 |
| 2026-07-10 | $166,982,655 | $5,154,760 | $0.03905764 |
| 2026-07-09 | $165,112,342 | $8,662,477 | $0.03683000 |
| 2026-07-08 | $164,561,652 | $6,528,006 | $0.03642364 |
| 2026-07-07 | $171,017,985 | $5,823,271 | $0.03640767 |
| 2026-07-06 | $172,756,269 | $5,497,849 | $0.03784250 |
| 2026-07-05 | $177,511,942 | $5,538,349 | $0.03823363 |
| 2026-07-04 | $178,459,633 | $5,797,664 | $0.03929280 |
| 2026-07-03 | $176,410,603 | $9,374,632 | $0.03950928 |
| 2026-07-02 | $168,826,855 | $15,470,431 | $0.03906228 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
