IOTA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $197,890,041 | $16,008,475 | N/A |
| 2026-08-25 | $207,358,884 | $15,835,624 | $0.04295388 |
| 2026-08-24 | $211,224,844 | $15,493,798 | $0.04501667 |
| 2026-08-23 | $206,576,593 | $22,070,780 | $0.04586359 |
| 2026-08-22 | $202,564,147 | $21,183,127 | $0.04486178 |
| 2026-08-21 | $174,204,479 | $13,010,906 | $0.04399773 |
| 2026-08-20 | $162,543,611 | $10,596,029 | $0.03784421 |
| 2026-08-19 | $150,692,821 | $8,620,802 | $0.03531688 |
| 2026-08-18 | $149,667,692 | $6,708,487 | $0.03283571 |
| 2026-08-17 | $146,064,855 | $6,720,401 | $0.03261779 |
| 2026-08-16 | $149,348,641 | $7,405,473 | $0.03183793 |
| 2026-08-15 | $152,002,738 | $6,991,227 | $0.03255914 |
| 2026-08-14 | $155,001,773 | $7,737,770 | $0.03314330 |
| 2026-08-13 | $155,558,250 | $8,642,304 | $0.03380287 |
| 2026-08-12 | $154,531,502 | $7,512,732 | $0.03392991 |
| 2026-08-11 | $155,096,672 | $7,212,674 | $0.03371159 |
| 2026-08-10 | $160,398,950 | $7,859,917 | $0.03384055 |
| 2026-08-09 | $161,601,896 | $11,164,067 | $0.03500331 |
| 2026-08-08 | $154,973,661 | $6,014,710 | $0.03527173 |
| 2026-08-07 | $155,888,953 | $4,747,215 | $0.03383070 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
