IOTA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-13 | $672,974,950 | $9,342,549 | $0.207079 | N/A |
| 2024-05-12 | $682,419,716 | $12,503,611 | $0.210120 | $0.207079 |
| 2024-05-11 | $692,108,023 | $17,504,086 | $0.212998 | $0.210120 |
| 2024-05-10 | $737,117,728 | $16,618,741 | $0.227097 | $0.212998 |
| 2024-05-09 | $705,775,336 | $21,096,337 | $0.217632 | $0.227097 |
| 2024-05-08 | $711,906,834 | $18,773,468 | $0.218758 | $0.217632 |
| 2024-05-07 | $736,546,420 | $26,596,713 | $0.226608 | $0.218758 |
| 2024-05-06 | $740,001,088 | $15,533,039 | $0.227825 | $0.226608 |
| 2024-05-05 | $737,111,518 | $13,050,592 | $0.227012 | $0.227825 |
| 2024-05-04 | $736,574,406 | $21,001,653 | $0.226416 | $0.227012 |
| 2024-05-03 | $710,107,108 | $17,123,561 | $0.218586 | $0.226416 |
| 2024-05-02 | $695,618,615 | $21,297,390 | $0.213142 | $0.218586 |
| 2024-05-01 | $691,107,133 | $17,491,308 | $0.213863 | $0.213142 |
| 2024-04-30 | $725,576,291 | $17,060,274 | $0.224586 | $0.213863 |
| 2024-04-29 | $739,307,788 | $15,663,951 | $0.228337 | $0.224586 |
| 2024-04-28 | $759,839,433 | $16,662,618 | $0.235371 | $0.228337 |
| 2024-04-27 | $745,808,569 | $20,241,421 | $0.231276 | $0.235371 |
| 2024-04-26 | $770,601,680 | $18,472,214 | $0.238842 | $0.231276 |
| 2024-04-25 | $774,461,654 | $42,632,831 | $0.239831 | $0.238842 |
| 2024-04-24 | $815,384,256 | $18,994,160 | $0.252297 | $0.239831 |
| 2024-04-23 | $791,198,990 | $20,357,009 | $0.245026 | $0.252297 |
| 2024-04-22 | $768,032,862 | $14,135,307 | $0.237735 | $0.245026 |
| 2024-04-21 | $786,420,794 | $15,527,807 | $0.243408 | $0.237735 |
| 2024-04-20 | $734,489,792 | $22,578,686 | $0.226964 | $0.243408 |
| 2024-04-19 | $718,829,512 | $21,021,294 | $0.222431 | $0.226964 |
| 2024-04-18 | $694,070,500 | $20,118,689 | $0.214504 | $0.222431 |
| 2024-04-17 | $712,255,234 | $22,200,547 | $0.221988 | $0.214504 |
| 2024-04-16 | $711,858,892 | $30,813,288 | $0.221955 | $0.221988 |
| 2024-04-15 | $772,507,855 | $29,321,164 | $0.240170 | $0.221955 |
| 2024-04-14 | $717,425,446 | $45,358,652 | $0.222657 | $0.240170 |
| 2024-04-13 | $851,816,068 | $51,313,478 | $0.265495 | $0.222657 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
