IoTeX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $24,018,354 | $4,414,252 | N/A |
| 2026-08-13 | $23,468,689 | $5,717,093 | $0.00254395 |
| 2026-08-12 | $24,495,351 | $5,028,483 | $0.00248573 |
| 2026-08-11 | $23,948,046 | $9,674,404 | $0.00259447 |
| 2026-08-10 | $26,602,990 | $46,256,661 | $0.00253650 |
| 2026-08-09 | $24,988,090 | $5,378,153 | $0.00281770 |
| 2026-08-08 | $20,956,233 | $2,254,061 | $0.00264666 |
| 2026-08-07 | $21,109,234 | $2,533,291 | $0.00221962 |
| 2026-08-06 | $20,357,441 | $2,839,726 | $0.00223582 |
| 2026-08-05 | $20,264,146 | $2,924,812 | $0.00215620 |
| 2026-08-04 | $20,645,720 | $2,640,477 | $0.00214631 |
| 2026-08-03 | $21,310,164 | $2,974,577 | $0.00218673 |
| 2026-08-02 | $20,323,285 | $2,138,183 | $0.00225711 |
| 2026-08-01 | $20,766,357 | $1,672,904 | $0.00215258 |
| 2026-07-31 | $20,822,804 | $2,027,619 | $0.00219951 |
| 2026-07-30 | $19,425,363 | $1,672,054 | $0.00220549 |
| 2026-07-29 | $20,374,954 | $3,242,324 | $0.00205747 |
| 2026-07-28 | $22,415,746 | $2,559,770 | $0.00215805 |
| 2026-07-27 | $21,871,605 | $1,410,950 | $0.00237421 |
| 2026-07-26 | $22,045,990 | $1,724,408 | $0.00231657 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
