IoTeX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $22,524,279 | $2,559,132 | N/A |
| 2026-07-27 | $21,871,605 | $1,410,950 | $0.00238570 |
| 2026-07-26 | $22,045,990 | $1,724,408 | $0.00231657 |
| 2026-07-25 | $21,664,921 | $1,536,907 | $0.00233504 |
| 2026-07-24 | $21,965,575 | $1,458,714 | $0.00229468 |
| 2026-07-23 | $22,725,016 | $1,432,181 | $0.00232652 |
| 2026-07-22 | $22,914,042 | $1,664,704 | $0.00240696 |
| 2026-07-21 | $22,242,387 | $1,586,133 | $0.00242698 |
| 2026-07-20 | $22,060,598 | $1,385,747 | $0.00235584 |
| 2026-07-19 | $22,620,154 | $1,422,474 | $0.00233659 |
| 2026-07-18 | $23,199,682 | $1,734,339 | $0.00239586 |
| 2026-07-17 | $22,688,769 | $1,532,177 | $0.00245724 |
| 2026-07-16 | $22,725,148 | $1,553,206 | $0.00240312 |
| 2026-07-15 | $23,381,085 | $1,530,320 | $0.00240698 |
| 2026-07-14 | $22,700,112 | $1,854,918 | $0.00247645 |
| 2026-07-13 | $23,669,406 | $1,509,919 | $0.00240432 |
| 2026-07-12 | $23,578,272 | $2,020,041 | $0.00250699 |
| 2026-07-11 | $23,948,428 | $2,668,672 | $0.00249734 |
| 2026-07-10 | $24,030,268 | $1,744,043 | $0.00253654 |
| 2026-07-09 | $24,693,211 | $2,882,683 | $0.00254521 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
