IoTeX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $26,525,919 | $9,322,483 | N/A |
| 2026-08-24 | $27,282,744 | $9,742,267 | $0.00280954 |
| 2026-08-23 | $26,620,573 | $10,252,309 | $0.00288970 |
| 2026-08-22 | $28,314,377 | $10,401,953 | $0.00281957 |
| 2026-08-21 | $26,423,460 | $7,668,168 | $0.00299897 |
| 2026-08-20 | $24,982,415 | $3,951,870 | $0.00279869 |
| 2026-08-19 | $24,143,822 | $3,823,179 | $0.00264606 |
| 2026-08-18 | $24,226,744 | $3,333,731 | $0.00255724 |
| 2026-08-17 | $24,329,461 | $3,230,728 | $0.00256602 |
| 2026-08-16 | $24,684,564 | $4,549,505 | $0.00257690 |
| 2026-08-15 | $25,841,194 | $5,406,727 | $0.00261451 |
| 2026-08-14 | $23,963,622 | $4,403,379 | $0.00273702 |
| 2026-08-13 | $23,468,689 | $5,717,093 | $0.00253815 |
| 2026-08-12 | $24,495,351 | $5,028,483 | $0.00248573 |
| 2026-08-11 | $23,948,046 | $9,674,404 | $0.00259447 |
| 2026-08-10 | $26,602,990 | $46,256,661 | $0.00253650 |
| 2026-08-09 | $24,988,090 | $5,378,153 | $0.00281770 |
| 2026-08-08 | $20,956,233 | $2,254,061 | $0.00264666 |
| 2026-08-07 | $21,109,234 | $2,533,291 | $0.00221962 |
| 2026-08-06 | $20,357,441 | $2,839,726 | $0.00223582 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
