IoTeX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $27,479,027 | $9,527,119 | N/A |
| 2026-08-26 | $26,232,015 | $9,117,430 | $0.00291049 |
| 2026-08-25 | $26,525,919 | $9,322,483 | $0.00277841 |
| 2026-08-24 | $27,290,028 | $9,728,310 | $0.00280954 |
| 2026-08-23 | $26,542,956 | $10,208,821 | $0.00289047 |
| 2026-08-22 | $28,219,601 | $10,351,676 | $0.00281135 |
| 2026-08-21 | $26,342,719 | $7,631,587 | $0.00298893 |
| 2026-08-20 | $24,975,627 | $3,928,554 | $0.00279014 |
| 2026-08-19 | $24,145,446 | $3,802,585 | $0.00264534 |
| 2026-08-18 | $24,147,131 | $3,302,219 | $0.00255741 |
| 2026-08-17 | $24,321,509 | $3,320,839 | $0.00255759 |
| 2026-08-16 | $24,695,449 | $4,539,838 | $0.00257606 |
| 2026-08-15 | $25,906,077 | $5,392,446 | $0.00261566 |
| 2026-08-14 | $24,018,354 | $4,414,252 | $0.00274389 |
| 2026-08-13 | $23,468,689 | $5,717,093 | $0.00254395 |
| 2026-08-12 | $24,495,351 | $5,028,483 | $0.00248573 |
| 2026-08-11 | $23,948,046 | $9,674,404 | $0.00259447 |
| 2026-08-10 | $26,731,173 | $46,488,009 | $0.00253650 |
| 2026-08-09 | $25,256,153 | $5,244,718 | $0.00283128 |
| 2026-08-08 | $21,026,837 | $2,260,126 | $0.00267505 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
