IQ50 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $156,717 | $9.13 | N/A |
| 2026-06-25 | $157,212 | $19.40 | $0.000000310675 |
| 2026-06-24 | $160,149 | $4.41 | $0.000000311617 |
| 2026-06-23 | $167,120 | $15.88 | $0.000000318024 |
| 2026-06-22 | $168,098 | $13.31 | $0.000000331298 |
| 2026-06-21 | $168,859 | $758.89 | $0.000000333236 |
| 2026-06-20 | $162,888 | $4.96 | $0.000000334537 |
| 2026-06-19 | $162,977 | $16.15 | $0.000000322909 |
| 2026-06-18 | $167,849 | $2.33 | $0.000000323084 |
| 2026-06-17 | $171,643 | $512.92 | $0.000000334281 |
| 2026-06-16 | $172,649 | $284.26 | $0.000000339733 |
| 2026-06-15 | $164,851 | $6.76 | $0.000000340547 |
| 2026-06-14 | $158,587 | $10.15 | $0.000000327756 |
| 2026-06-13 | $154,767 | $1.64 | $0.000000315875 |
| 2026-06-12 | $154,864 | $6.04 | $0.000000306810 |
| 2026-06-11 | $145,982 | $2.67 | $0.000000307002 |
| 2026-06-10 | $150,436 | $5.30 | $0.000000289549 |
| 2026-06-09 | $154,541 | $4.88 | $0.000000296639 |
| 2026-06-08 | $153,811 | $65.82 | $0.000000305964 |
| 2026-06-07 | $143,391 | $3.19 | $0.000000304659 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
